Market Cap CN¥18.43T 2.48%
Volume 24h CN¥1.11T -18.52%
BTC % 51.59% -0.79%
ETH % 14.57% 2.47%
Coins 27.191 +15
Exchanges 885
Last update 13 Seconds ago
Pipi PIPI

Pipi (PIPI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-17 2023 CN¥0.000000000122229254085189 CN¥0.000000000122229254085189 CN¥0.000000000122229254085189 CN¥0.000000000122229254085189 CN¥5,305 -
Jul-16 2023 CN¥0.000000000122896888861262 CN¥0.000000000122672055716873 CN¥0.000000000160312839723811 CN¥0.000000000160125328365026 CN¥5,305 -
Jul-15 2023 CN¥0.000000000159938914244385 CN¥0.000000000159938914244385 CN¥0.000000000182109006720627 CN¥0.000000000182109006720627 CN¥3,815 -
Jul-14 2023 CN¥0.000000000188314440037376 CN¥0.00000000018812915296629 CN¥0.000000000190449523235459 CN¥0.00000000018949599930751 CN¥576 -
Jul-13 2023 CN¥0.0000000001885701200772 CN¥0.000000000175656673367378 CN¥0.0000000001885701200772 CN¥0.000000000175656673367378 CN¥576 -
Jul-12 2023 CN¥0.000000000175468969582655 CN¥0.000000000175248173483174 CN¥0.000000000187937324068992 CN¥0.000000000187937324068992 CN¥591 -
Jul-11 2023 CN¥0.000000000187991318964109 CN¥0.000000000186887482989555 CN¥0.000000000197853329072683 CN¥0.000000000197853329072683 CN¥1,655 -
Jul-08 2023 CN¥0.000000000197564352547979 CN¥0.000000000197564352547979 CN¥0.000000000198668014323533 CN¥0.000000000198614311257147 CN¥542 -
Jul-07 2023 CN¥0.000000000198442647995832 CN¥0.000000000192068093896179 CN¥0.000000000199019048940499 CN¥0.000000000192068093896179 CN¥2,406 -
Jul-06 2023 CN¥0.000000000193062443660674 CN¥0.000000000193062443660674 CN¥0.000000000343617388118647 CN¥0.000000000343617388118647 CN¥13,797 -
Jul-05 2023 CN¥0.000000000343514241496525 CN¥0.000000000341553295528966 CN¥0.000000000422971558274273 CN¥0.000000000422618505582115 CN¥7,287 -
Jul-04 2023 CN¥0.000000000433827478739018 CN¥0.000000000130295853647953 CN¥0.000000003299158965661741 CN¥0.000000002938143470653581 CN¥458,064 -
Jul-03 2023 CN¥0.000000002936111584234988 CN¥0.000000002702457388522165 CN¥0.000000005048636193195425 CN¥0.000000005048636193195425 CN¥1,324,927 -

Historical and market price analysis of Pipi (PIPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 13 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2241 CNY.