Market Cap NZ$4.49T 7.43%
Volume 24h NZ$431.55B 59.06%
BTC % 51.01% -1.58%
ETH % 15.97% 8.32%
Coins 27.214 +17
Exchanges 885
Last update 1 minute ago
Pipi PIPI

Pipi (PIPI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-17 2023 NZ$0.000000000027735369453164 NZ$0.000000000027735369453164 NZ$0.000000000027735369453164 NZ$0.000000000027735369453164 NZ$1,204 -
Jul-16 2023 NZ$0.000000000027886864259483 NZ$0.000000000027835846764763 NZ$0.000000000036377018505953 NZ$0.000000000036334469798187 NZ$1,204 -
Jul-15 2023 NZ$0.000000000036292170067685 NZ$0.000000000036292170067685 NZ$0.000000000041322845500023 NZ$0.000000000041322845500023 NZ$866 -
Jul-14 2023 NZ$0.000000000042730937097613 NZ$0.000000000042688893108963 NZ$0.000000000043215414580154 NZ$0.00000000004299904789591 NZ$131 -
Jul-13 2023 NZ$0.000000000042788954144509 NZ$0.000000000039858729149754 NZ$0.000000000042788954144509 NZ$0.000000000039858729149754 NZ$131 -
Jul-12 2023 NZ$0.000000000039816136778099 NZ$0.000000000039766035340119 NZ$0.000000000042645364696897 NZ$0.000000000042645364696897 NZ$134 -
Jul-11 2023 NZ$0.000000000042657616824064 NZ$0.000000000042407142428233 NZ$0.000000000044895432115987 NZ$0.000000000044895432115987 NZ$375 -
Jul-08 2023 NZ$0.000000000044829859673973 NZ$0.000000000044829859673973 NZ$0.00000000004508029454184 NZ$0.000000000045068108634316 NZ$123 -
Jul-07 2023 NZ$0.000000000045029156061057 NZ$0.000000000043582688810837 NZ$0.000000000045159948752816 NZ$0.000000000043582688810837 NZ$546 -
Jul-06 2023 NZ$0.000000000043808319395678 NZ$0.000000000043808319395678 NZ$0.000000000077971147589265 NZ$0.000000000077971147589265 NZ$3,131 -
Jul-05 2023 NZ$0.000000000077947742311258 NZ$0.000000000077502778776996 NZ$0.000000000095977616199321 NZ$0.000000000095897504061464 NZ$1,654 -
Jul-04 2023 NZ$0.000000000098440962368758 NZ$0.000000000029565783299493 NZ$0.00000000074862105215478 NZ$0.000000000666702053243196 NZ$103,941 -
Jul-03 2023 NZ$0.000000000666240992420005 NZ$0.000000000613221889171118 NZ$0.000000001145599644707807 NZ$0.000000001145599644707807 NZ$300,643 -

Historical and market price analysis of Pipi (PIPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 13 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63924 NZD.