Cap Mercado CHF2.21T
2.27%
Volumen 24h CHF115.23B
-6.49%
BTC % 50.63%
-0.11%
ETH % 14.87%
-0.4%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-17 2023 | CHF15,335,295,293,898 | CHF15,335,295,293,898 | CHF15,335,295,293,898 | CHF15,335,295,293,898 | CHF666 | - |
Jul-16 2023 | CHF15,419,059,009,190 | CHF15,390,850,683,067 | CHF20,113,390,652,409 | CHF20,089,864,843,638 | CHF666 | - |
Jul-15 2023 | CHF20,066,476,698,071 | CHF20,066,476,698,071 | CHF22,848,011,424,441 | CHF22,848,011,424,441 | CHF479 | - |
Jul-14 2023 | CHF23,626,566,059,755 | CHF23,603,319,317,634 | CHF23,894,440,813,345 | CHF23,774,808,478,890 | CHF72 | - |
Jul-13 2023 | CHF23,658,644,541,627 | CHF22,038,479,876,144 | CHF23,658,644,541,627 | CHF22,038,479,876,144 | CHF72 | - |
Jul-12 2023 | CHF22,014,929,924,964 | CHF21,987,228,100,138 | CHF23,579,251,815,890 | CHF23,579,251,815,890 | CHF74 | - |
Jul-11 2023 | CHF23,586,026,197,908 | CHF23,447,535,206,103 | CHF24,823,347,315,003 | CHF24,823,347,315,003 | CHF208 | - |
Jul-08 2023 | CHF24,787,091,343,611 | CHF24,787,091,343,611 | CHF24,925,560,479,821 | CHF24,918,822,711,621 | CHF68 | - |
Jul-07 2023 | CHF24,897,285,258,717 | CHF24,097,512,158,433 | CHF24,969,602,469,194 | CHF24,097,512,158,433 | CHF302 | - |
Jul-06 2023 | CHF24,222,266,640,313 | CHF24,222,266,640,313 | CHF43,111,398,775,656 | CHF43,111,398,775,656 | CHF1,731 | - |
Jul-05 2023 | CHF43,098,457,651,858 | CHF42,852,430,743,709 | CHF53,067,441,142,491 | CHF53,023,145,958,583 | CHF914 | - |
Jul-04 2023 | CHF54,429,461,611,812 | CHF16,347,358,136,288 | CHF413,923,633,409,999 | CHF368,629,409,346,711 | CHF57,470 | - |
Jul-03 2023 | CHF368,374,482,009,831 | CHF339,059,436,976,363 | CHF633,418,958,771,972 | CHF633,418,958,771,972 | CHF166,230 | - |
Análisis de precios históricos y de mercado de Pipi (PIPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 13 días, desde el día 27-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90636 CHF.