Cap Mercado S$3.24T
-0.33%
Volumen 24h S$181.98B
4.87%
BTC % 50.43%
-0.17%
ETH % 14.78%
-1.15%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-17 2023 | S$22,919,359,862,653 | S$22,919,359,862,653 | S$22,919,359,862,653 | S$22,919,359,862,653 | S$995 | - |
Jul-16 2023 | S$23,044,548,892,106 | S$23,002,390,148,818 | S$30,060,460,498,868 | S$30,025,300,010,141 | S$995 | - |
Jul-15 2023 | S$29,990,345,265,907 | S$29,990,345,265,907 | S$34,147,486,953,912 | S$34,147,486,953,912 | S$715 | - |
Jul-14 2023 | S$35,311,075,493,782 | S$35,276,332,084,015 | S$35,711,427,606,865 | S$35,532,631,146,018 | S$108 | - |
Jul-13 2023 | S$35,359,018,376,901 | S$32,937,601,880,296 | S$35,359,018,376,901 | S$32,937,601,880,296 | S$108 | - |
Jul-12 2023 | S$32,902,405,309,542 | S$32,861,003,557,579 | S$35,240,362,008,258 | S$35,240,362,008,258 | S$111 | - |
Jul-11 2023 | S$35,250,486,658,377 | S$35,043,504,998,221 | S$37,099,724,472,509 | S$37,099,724,472,509 | S$310 | - |
Jul-08 2023 | S$37,045,538,123,986 | S$37,045,538,123,986 | S$37,252,487,119,870 | S$37,242,417,190,920 | S$102 | - |
Jul-07 2023 | S$37,210,228,398,714 | S$36,014,927,809,936 | S$37,318,310,058,664 | S$36,014,927,809,936 | S$451 | - |
Jul-06 2023 | S$36,201,379,574,306 | S$36,201,379,574,306 | S$64,432,124,963,043 | S$64,432,124,963,043 | S$2,587 | - |
Jul-05 2023 | S$64,412,783,811,297 | S$64,045,084,387,472 | S$79,311,924,369,586 | S$79,245,723,018,996 | S$1,366 | - |
Jul-04 2023 | S$81,347,531,554,086 | S$24,431,938,006,328 | S$618,629,411,952,408 | S$550,934,946,269,755 | S$85,892 | - |
Jul-03 2023 | S$550,553,944,713,488 | S$506,741,155,090,893 | S$946,676,068,617,893 | S$946,676,068,617,893 | S$248,439 | - |
Análisis de precios históricos y de mercado de Pipi (PIPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 13 días, desde el día 27-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3546 SGD.