Cap Mercado MX$40.90T
0.47%
Volumen 24h MX$2.12T
-1.58%
BTC % 50.58%
-0.27%
ETH % 14.88%
-0.2%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-17 2023 | MX$284,013,269,344,830 | MX$284,013,269,344,830 | MX$284,013,269,344,830 | MX$284,013,269,344,830 | MX$12,327 | - |
Jul-16 2023 | MX$285,564,593,018,528 | MX$285,042,168,195,821 | MX$372,504,717,210,987 | MX$372,069,013,709,021 | MX$12,327 | - |
Jul-15 2023 | MX$371,635,859,761,943 | MX$371,635,859,761,943 | MX$423,150,535,957,759 | MX$423,150,535,957,759 | MX$8,865 | - |
Jul-14 2023 | MX$437,569,550,596,947 | MX$437,139,015,474,889 | MX$442,530,653,926,500 | MX$440,315,035,004,481 | MX$1,339 | - |
Jul-13 2023 | MX$438,163,651,612,780 | MX$408,157,821,617,199 | MX$438,163,651,612,780 | MX$408,157,821,617,199 | MX$1,339 | - |
Jul-12 2023 | MX$407,721,670,992,158 | MX$407,208,626,692,398 | MX$436,693,279,691,878 | MX$436,693,279,691,878 | MX$1,372 | - |
Jul-11 2023 | MX$436,818,742,837,382 | MX$434,253,857,153,511 | MX$459,734,220,430,790 | MX$459,734,220,430,790 | MX$3,845 | - |
Jul-08 2023 | MX$459,062,751,328,247 | MX$459,062,751,328,247 | MX$461,627,232,241,363 | MX$461,502,447,192,381 | MX$1,261 | - |
Jul-07 2023 | MX$461,103,568,507,916 | MX$446,291,582,915,693 | MX$462,442,900,224,972 | MX$446,291,582,915,693 | MX$5,591 | - |
Jul-06 2023 | MX$448,602,065,210,624 | MX$448,602,065,210,624 | MX$798,433,227,247,632 | MX$798,433,227,247,632 | MX$32,060 | - |
Jul-05 2023 | MX$798,193,554,596,513 | MX$793,637,078,494,100 | MX$982,821,469,413,761 | MX$982,001,112,207,941 | MX$16,933 | - |
Jul-04 2023 | MX$0.000000001008046408287976 | MX$302,756,910,803,359 | MX$0.000000007665962873935576 | MX$0.000000006827103209865731 | MX$1,064,364 | - |
Jul-03 2023 | MX$0.00000000682238189573352 | MX$0.000000006279460378972201 | MX$0.0000000117 | MX$0.0000000117 | MX$3,078,616 | - |
Análisis de precios históricos y de mercado de Pipi (PIPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 13 días, desde el día 26-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.786 MXN.