Cap Mercado Bs.86.30T
-1.4%
Volumen 24h Bs.4.99T
7.92%
BTC % 50.43%
-0.02%
ETH % 14.69%
-1.77%
Monedas
27.084
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-17 2023 | Bs.618,194,997,222,626 | Bs.618,194,997,222,626 | Bs.618,194,997,222,626 | Bs.618,194,997,222,626 | Bs.26,832 | - |
Jul-16 2023 | Bs.621,571,672,320,820 | Bs.620,434,540,902,391 | Bs.810,809,132,801,713 | Bs.809,860,762,587,149 | Bs.26,832 | - |
Jul-15 2023 | Bs.808,917,941,838,919 | Bs.808,917,941,838,919 | Bs.921,046,910,958,075 | Bs.921,046,910,958,075 | Bs.19,295 | - |
Jul-14 2023 | Bs.952,431,932,986,759 | Bs.951,494,812,481,089 | Bs.963,230,475,132,725 | Bs.958,407,867,595,748 | Bs.2,914 | - |
Jul-13 2023 | Bs.953,725,077,763,692 | Bs.888,413,150,495,042 | Bs.953,725,077,763,692 | Bs.888,413,150,495,042 | Bs.2,914 | - |
Jul-12 2023 | Bs.887,463,807,053,948 | Bs.886,347,093,668,703 | Bs.950,524,605,589,786 | Bs.950,524,605,589,786 | Bs.2,987 | - |
Jul-11 2023 | Bs.950,797,693,847,476 | Bs.945,214,857,869,865 | Bs.0.000000001000676467610021 | Bs.0.000000001000676467610021 | Bs.8,369 | - |
Jul-08 2023 | Bs.999,214,920,264,226 | Bs.999,214,920,264,226 | Bs.0.000000001004796875201114 | Bs.0.000000001004525262916284 | Bs.2,744 | - |
Jul-07 2023 | Bs.0.000000001003657047118467 | Bs.971,416,668,303,884 | Bs.0.000000001006572291779449 | Bs.971,416,668,303,884 | Bs.12,169 | - |
Jul-06 2023 | Bs.976,445,759,371,328 | Bs.976,445,759,371,328 | Bs.0.000000001737902696727598 | Bs.0.000000001737902696727598 | Bs.69,783 | - |
Jul-05 2023 | Bs.0.000000001737381015348997 | Bs.0.000000001727463201515953 | Bs.0.000000002139249750394229 | Bs.0.000000002137464127061406 | Bs.36,857 | - |
Jul-04 2023 | Bs.0.000000002194155392842762 | Bs.658,993,180,371,347 | Bs.0.0000000166 | Bs.0.0000000148 | Bs.2,316,738 | - |
Jul-03 2023 | Bs.0.0000000148 | Bs.0.0000000136 | Bs.0.0000000255 | Bs.0.0000000255 | Bs.6,701,043 | - |
Análisis de precios históricos y de mercado de Pipi (PIPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 13 días, desde el día 27-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.