Cap Mercado £1.94T
0.28%
Volumen 24h £104.88B
0.88%
BTC % 50.53%
-0.47%
ETH % 14.9%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-17 2023 | £13,511,356,866,913 | £13,511,356,866,913 | £13,511,356,866,913 | £13,511,356,866,913 | £586 | - |
Jul-16 2023 | £13,585,157,953,108 | £13,560,304,648,782 | £17,721,158,523,531 | £17,700,430,810,644 | £586 | - |
Jul-15 2023 | £17,679,824,387,674 | £17,679,824,387,674 | £20,130,530,918,290 | £20,130,530,918,290 | £422 | - |
Jul-14 2023 | £20,816,486,377,022 | £20,796,004,539,355 | £21,052,500,834,001 | £20,947,097,244,917 | £64 | - |
Jul-13 2023 | £20,844,749,531,270 | £19,417,282,856,584 | £20,844,749,531,270 | £19,417,282,856,584 | £64 | - |
Jul-12 2023 | £19,396,533,872,721 | £19,372,126,827,801 | £20,774,799,560,988 | £20,774,799,560,988 | £65 | - |
Jul-11 2023 | £20,780,768,216,383 | £20,658,748,967,503 | £21,870,925,715,906 | £21,870,925,715,906 | £183 | - |
Jul-08 2023 | £21,838,981,931,412 | £21,838,981,931,412 | £21,960,981,924,142 | £21,955,045,527,817 | £60 | - |
Jul-07 2023 | £21,936,069,681,143 | £21,231,419,424,112 | £21,999,785,678,759 | £21,231,419,424,112 | £266 | - |
Jul-06 2023 | £21,341,335,946,300 | £21,341,335,946,300 | £37,983,845,940,120 | £37,983,845,940,120 | £1,525 | - |
Jul-05 2023 | £37,972,443,998,486 | £37,755,678,863,472 | £46,755,743,632,494 | £46,716,716,797,615 | £806 | - |
Jul-04 2023 | £47,955,769,081,523 | £14,403,047,699,936 | £364,692,679,173,715 | £324,785,627,265,005 | £50,635 | - |
Jul-03 2023 | £324,561,020,294,111 | £298,732,627,203,147 | £558,081,825,893,625 | £558,081,825,893,625 | £146,459 | - |
Análisis de precios históricos y de mercado de Pipi (PIPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 13 días, desde el día 26-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79856 GBP.