Cap Mercado AU$3.71T
2.2%
Volumen 24h AU$192.10B
-2.57%
BTC % 50.51%
0.09%
ETH % 14.86%
-0.8%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-17 2023 | AU$25,602,816,583,617 | AU$25,602,816,583,617 | AU$25,602,816,583,617 | AU$25,602,816,583,617 | AU$1,111 | - |
Jul-16 2023 | AU$25,742,663,061,815 | AU$25,695,568,266,050 | AU$33,580,015,374,935 | AU$33,540,738,207,106 | AU$1,111 | - |
Jul-15 2023 | AU$33,501,690,872,856 | AU$33,501,690,872,856 | AU$38,145,561,242,182 | AU$38,145,561,242,182 | AU$799 | - |
Jul-14 2023 | AU$39,445,385,676,355 | AU$39,406,574,420,147 | AU$39,892,612,029,165 | AU$39,692,881,625,686 | AU$121 | - |
Jul-13 2023 | AU$39,498,941,833,698 | AU$36,794,019,758,795 | AU$39,498,941,833,698 | AU$36,794,019,758,795 | AU$121 | - |
Jul-12 2023 | AU$36,754,702,284,363 | AU$36,708,453,110,385 | AU$39,366,392,876,787 | AU$39,366,392,876,787 | AU$124 | - |
Jul-11 2023 | AU$39,377,702,946,594 | AU$39,146,487,349,260 | AU$41,443,454,209,214 | AU$41,443,454,209,214 | AU$347 | - |
Jul-08 2023 | AU$41,382,923,585,720 | AU$41,382,923,585,720 | AU$41,614,102,694,366 | AU$41,602,853,752,621 | AU$114 | - |
Jul-07 2023 | AU$41,566,896,215,070 | AU$40,231,646,804,958 | AU$41,687,632,349,602 | AU$40,231,646,804,958 | AU$504 | - |
Jul-06 2023 | AU$40,439,928,814,292 | AU$40,439,928,814,292 | AU$71,976,001,398,255 | AU$71,976,001,398,255 | AU$2,890 | - |
Jul-05 2023 | AU$71,954,395,735,460 | AU$71,543,645,131,494 | AU$88,597,965,418,616 | AU$88,524,013,046,172 | AU$1,526 | - |
Jul-04 2023 | AU$90,871,906,649,670 | AU$27,292,491,208,605 | AU$691,060,110,856,625 | AU$615,439,805,621,876 | AU$95,949 | - |
Jul-03 2023 | AU$615,014,195,438,100 | AU$566,071,693,402,879 | AU$0.000000001057515301219988 | AU$0.000000001057515301219988 | AU$277,527 | - |
Análisis de precios históricos y de mercado de Pipi (PIPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 13 días, desde el día 27-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5132 AUD.