Market Cap NZ$4.44T 1.35%
Volume 24h NZ$287.97B -52.42%
BTC % 49.74% 0.58%
ETH % 16.43% -2.55%
Coins 27.318 +23
Exchanges 885
Last update 37 Seconds ago
Pikachu PIKA

Pikachu (PIKA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-23 2024 NZ$0.0000000298 NZ$0.0000000298 NZ$0.0000000315 NZ$0.0000000301 NZ$48,503 NZ$12,574,915
May-22 2024 NZ$0.0000000307 NZ$0.0000000301 NZ$0.0000000316 NZ$0.0000000314 NZ$31,728 NZ$12,919,839
May-21 2024 NZ$0.0000000311 NZ$0.0000000301 NZ$0.0000000316 NZ$0.0000000305 NZ$29,519 NZ$13,113,995
May-20 2024 NZ$0.0000000304 NZ$0.0000000259 NZ$0.0000000304 NZ$0.0000000291 NZ$108,673 NZ$12,822,808
May-19 2024 NZ$0.0000000291 NZ$0.0000000289 NZ$0.0000000299 NZ$0.0000000299 NZ$62,734 NZ$12,251,437
May-18 2024 NZ$0.0000000283 NZ$0.0000000273 NZ$0.0000000288 NZ$0.0000000273 NZ$59,131 NZ$11,912,282
May-17 2024 NZ$0.0000000268 NZ$0.0000000244 NZ$0.0000000268 NZ$0.0000000244 NZ$89,391 NZ$11,313,509
May-16 2024 NZ$0.0000000239 NZ$0.0000000211 NZ$0.0000000241 NZ$0.0000000218 NZ$74,866 NZ$10,057,632
May-15 2024 NZ$0.0000000218 NZ$0.0000000203 NZ$0.0000000218 NZ$0.0000000209 NZ$60,390 NZ$9,194,784
May-14 2024 NZ$0.0000000209 NZ$0.0000000201 NZ$0.0000000217 NZ$0.0000000205 NZ$55,652 NZ$8,824,635
May-13 2024 NZ$0.0000000206 NZ$0.0000000203 NZ$0.0000000216 NZ$0.0000000209 NZ$59,609 NZ$8,668,441
May-12 2024 NZ$0.000000021 NZ$0.0000000208 NZ$0.0000000214 NZ$0.0000000213 NZ$55,280 NZ$8,843,595
May-11 2024 NZ$0.0000000211 NZ$0.0000000211 NZ$0.000000022 NZ$0.000000022 NZ$68,116 NZ$8,895,608
May-10 2024 NZ$0.000000022 NZ$0.0000000215 NZ$0.0000000227 NZ$0.0000000218 NZ$59,960 NZ$9,283,335
May-09 2024 NZ$0.0000000217 NZ$0.0000000211 NZ$0.0000000217 NZ$0.0000000212 NZ$60,388 NZ$9,152,493

Historical and market price analysis of Pikachu (PIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 357 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63319 NZD.