Market Cap CL$2,481.03T 2.46%
Volume 24h CL$115.22T
BTC % 49.62% -0.16%
ETH % 16.43% -1.52%
Coins 27.320 +9
Exchanges 885
Last update 32 Seconds ago
Pikachu PIKA

Pikachu (PIKA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-24 2024 CL$0.00001684 CL$0.00001524 CL$0.00001752 CL$0.00001682 CL$22,899,733 CL$7,086,411,536
May-23 2024 CL$0.00001659 CL$0.00001658 CL$0.00001752 CL$0.00001673 CL$26,925,660 CL$6,980,691,231
May-22 2024 CL$0.00001704 CL$0.00001674 CL$0.00001757 CL$0.00001743 CL$17,613,288 CL$7,172,168,246
May-21 2024 CL$0.0000173 CL$0.00001674 CL$0.00001755 CL$0.00001694 CL$16,386,604 CL$7,279,949,836
May-20 2024 CL$0.00001692 CL$0.00001441 CL$0.00001692 CL$0.00001619 CL$60,327,340 CL$7,118,303,902
May-19 2024 CL$0.00001616 CL$0.00001606 CL$0.0000166 CL$0.0000166 CL$34,825,351 CL$6,801,119,351
May-18 2024 CL$0.00001571 CL$0.0000152 CL$0.00001603 CL$0.0000152 CL$32,825,098 CL$6,612,844,808
May-17 2024 CL$0.00001492 CL$0.00001358 CL$0.00001492 CL$0.00001358 CL$49,623,597 CL$6,280,449,238
May-16 2024 CL$0.00001327 CL$0.00001175 CL$0.00001339 CL$0.00001212 CL$41,560,160 CL$5,583,276,488
May-15 2024 CL$0.00001213 CL$0.0000113 CL$0.00001215 CL$0.00001161 CL$33,524,259 CL$5,104,285,045
May-14 2024 CL$0.00001164 CL$0.00001121 CL$0.00001206 CL$0.0000114 CL$30,893,734 CL$4,898,804,415
May-13 2024 CL$0.00001143 CL$0.00001131 CL$0.000012 CL$0.00001162 CL$33,090,565 CL$4,812,097,206
May-12 2024 CL$0.00001166 CL$0.00001159 CL$0.00001191 CL$0.00001186 CL$30,687,293 CL$4,909,329,712
May-11 2024 CL$0.00001173 CL$0.00001172 CL$0.00001224 CL$0.00001224 CL$37,812,848 CL$4,938,203,757
May-10 2024 CL$0.00001224 CL$0.00001198 CL$0.0000126 CL$0.0000121 CL$33,285,455 CL$5,153,441,998

Historical and market price analysis of Pikachu (PIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 358 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.63 CLP.