Market Cap HK$20.70T -2.87%
Volume 24h HK$2.33T 36.6%
BTC % 49.84% -0.66%
ETH % 16.55% -0.12%
Coins 27.309 +55
Exchanges 885
Last update 59 Seconds ago
Pikachu PIKA

Pikachu (PIKA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-23 2024 HK$0.0000001429 HK$0.0000001428 HK$0.000000151 HK$0.0000001442 HK$232,020 HK$60,153,150
May-22 2024 HK$0.0000001469 HK$0.0000001442 HK$0.0000001514 HK$0.0000001502 HK$151,775 HK$61,803,122
May-21 2024 HK$0.0000001491 HK$0.0000001443 HK$0.0000001512 HK$0.0000001459 HK$141,205 HK$62,731,884
May-20 2024 HK$0.0000001458 HK$0.0000001242 HK$0.0000001458 HK$0.0000001395 HK$519,845 HK$61,338,969
May-19 2024 HK$0.0000001393 HK$0.0000001384 HK$0.0000001431 HK$0.0000001431 HK$300,093 HK$58,605,765
May-18 2024 HK$0.0000001354 HK$0.000000131 HK$0.0000001382 HK$0.000000131 HK$282,856 HK$56,983,389
May-17 2024 HK$0.0000001286 HK$0.000000117 HK$0.0000001286 HK$0.000000117 HK$427,610 HK$54,119,111
May-16 2024 HK$0.0000001143 HK$0.0000001013 HK$0.0000001154 HK$0.0000001045 HK$358,127 HK$48,111,520
May-15 2024 HK$0.0000001045 HK$0.0000000974 HK$0.0000001047 HK$0.0000001001 HK$288,881 HK$43,984,014
May-14 2024 HK$0.0000001003 HK$0.0000000965 HK$0.0000001039 HK$0.0000000982 HK$266,214 HK$42,213,372
May-13 2024 HK$0.0000000985 HK$0.0000000974 HK$0.0000001034 HK$0.0000001001 HK$285,144 HK$41,466,209
May-12 2024 HK$0.0000001005 HK$0.0000000999 HK$0.0000001027 HK$0.0000001022 HK$264,435 HK$42,304,069
May-11 2024 HK$0.0000001011 HK$0.000000101 HK$0.0000001055 HK$0.0000001055 HK$325,836 HK$42,552,879
May-10 2024 HK$0.0000001055 HK$0.0000001032 HK$0.0000001086 HK$0.0000001043 HK$286,823 HK$44,407,604
May-09 2024 HK$0.000000104 HK$0.0000001012 HK$0.000000104 HK$0.0000001018 HK$288,870 HK$43,781,712

Historical and market price analysis of Pikachu (PIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 357 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8125 HKD.