Market Cap AU$4.12T 2.34%
Volume 24h AU$204.91B
BTC % 49.78% 0.06%
ETH % 16.42% -1.58%
Coins 27.320 +9
Exchanges 885
Last update 42 Seconds ago
Pikachu PIKA

Pikachu (PIKA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-24 2024 AU$0.000000028 AU$0.0000000253 AU$0.0000000291 AU$0.000000028 AU$38,114 AU$11,794,506
May-23 2024 AU$0.0000000276 AU$0.0000000275 AU$0.0000000291 AU$0.0000000278 AU$44,815 AU$11,618,547
May-22 2024 AU$0.0000000283 AU$0.0000000278 AU$0.0000000292 AU$0.000000029 AU$29,315 AU$11,937,238
May-21 2024 AU$0.0000000288 AU$0.0000000278 AU$0.0000000292 AU$0.0000000281 AU$27,274 AU$12,116,628
May-20 2024 AU$0.0000000281 AU$0.000000024 AU$0.0000000281 AU$0.0000000269 AU$100,408 AU$11,847,587
May-19 2024 AU$0.0000000269 AU$0.0000000267 AU$0.0000000276 AU$0.0000000276 AU$57,963 AU$11,319,671
May-18 2024 AU$0.0000000261 AU$0.0000000253 AU$0.0000000266 AU$0.0000000253 AU$54,634 AU$11,006,310
May-17 2024 AU$0.0000000248 AU$0.0000000226 AU$0.0000000248 AU$0.0000000226 AU$82,593 AU$10,453,076
May-16 2024 AU$0.000000022 AU$0.0000000195 AU$0.0000000223 AU$0.0000000201 AU$69,172 AU$9,292,713
May-15 2024 AU$0.0000000201 AU$0.0000000188 AU$0.0000000202 AU$0.0000000193 AU$55,797 AU$8,495,488
May-14 2024 AU$0.0000000193 AU$0.0000000186 AU$0.00000002 AU$0.0000000189 AU$51,419 AU$8,153,489
May-13 2024 AU$0.000000019 AU$0.0000000188 AU$0.0000000199 AU$0.0000000193 AU$55,075 AU$8,009,175
May-12 2024 AU$0.0000000194 AU$0.0000000192 AU$0.0000000198 AU$0.0000000197 AU$51,075 AU$8,171,007
May-11 2024 AU$0.0000000195 AU$0.0000000195 AU$0.0000000203 AU$0.0000000203 AU$62,935 AU$8,219,065
May-10 2024 AU$0.0000000203 AU$0.0000000199 AU$0.0000000209 AU$0.0000000201 AU$55,400 AU$8,577,304

Historical and market price analysis of Pikachu (PIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 358 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50898 AUD.