Market Cap Rp43,472.56T -0.7%
Volume 24h Rp4,587.21T 30.79%
BTC % 49.47% -1.45%
ETH % 16.9% 2.13%
Coins 27.299 +45
Exchanges 885
Last update 1 minute ago
Pikachu PIKA

Pikachu (PIKA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-23 2024 Rp0.00029452 Rp0.0002943 Rp0.00031109 Rp0.00029705 Rp477,924,242 Rp123,905,654,668
May-22 2024 Rp0.0003026 Rp0.00029716 Rp0.00031192 Rp0.00030952 Rp312,631,792 Rp127,304,327,401
May-21 2024 Rp0.00030715 Rp0.00029726 Rp0.00031163 Rp0.00030071 Rp290,858,429 Rp129,217,425,692
May-20 2024 Rp0.00030033 Rp0.00025594 Rp0.00030033 Rp0.00028753 Rp1,070,796,339 Rp126,348,247,744
May-19 2024 Rp0.00028695 Rp0.00028517 Rp0.00029476 Rp0.00029476 Rp618,141,932 Rp120,718,295,333
May-18 2024 Rp0.000279 Rp0.00026995 Rp0.00028469 Rp0.00026995 Rp582,637,899 Rp117,376,465,748
May-17 2024 Rp0.00026498 Rp0.00024115 Rp0.00026498 Rp0.00024115 Rp880,807,376 Rp111,476,521,263
May-16 2024 Rp0.00023556 Rp0.0002087 Rp0.00023782 Rp0.00021528 Rp737,683,223 Rp99,101,866,202
May-15 2024 Rp0.00021536 Rp0.00020074 Rp0.00021567 Rp0.00020622 Rp595,047,837 Rp90,599,878,892
May-14 2024 Rp0.00020669 Rp0.00019897 Rp0.00021417 Rp0.00020246 Rp548,356,624 Rp86,952,645,244
May-13 2024 Rp0.00020303 Rp0.00020076 Rp0.00021301 Rp0.00020627 Rp587,349,871 Rp85,413,612,331
May-12 2024 Rp0.00020713 Rp0.00020581 Rp0.00021155 Rp0.00021059 Rp544,692,348 Rp87,139,466,823
May-11 2024 Rp0.00020835 Rp0.00020812 Rp0.00021736 Rp0.00021736 Rp671,169,299 Rp87,651,974,440
May-10 2024 Rp0.00021743 Rp0.00021271 Rp0.0002238 Rp0.0002149 Rp590,809,135 Rp91,472,403,428
May-09 2024 Rp0.00021436 Rp0.00020852 Rp0.00021436 Rp0.00020969 Rp595,024,540 Rp90,183,169,084

Historical and market price analysis of Pikachu (PIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 357 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16092.47279 IDR.