Market Cap zł10.66T 0.78%
Volume 24h zł675.13B -61.46%
BTC % 49.74% 0.7%
ETH % 16.43% -3.16%
Coins 27.318 +23
Exchanges 885
Last update 3 Minutes ago
Pikachu PIKA

Pikachu (PIKA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-23 2024 zł0.0000000717 zł0.0000000716 zł0.0000000757 zł0.0000000723 zł116,419 zł30,182,675
May-22 2024 zł0.0000000737 zł0.0000000723 zł0.0000000759 zł0.0000000753 zł76,155 zł31,010,572
May-21 2024 zł0.0000000748 zł0.0000000724 zł0.0000000759 zł0.0000000732 zł70,851 zł31,476,591
May-20 2024 zł0.0000000731 zł0.0000000623 zł0.0000000731 zł0.00000007 zł260,840 zł30,777,676
May-19 2024 zł0.0000000699 zł0.0000000694 zł0.0000000718 zł0.0000000718 zł150,576 zł29,406,254
May-18 2024 zł0.0000000679 zł0.0000000657 zł0.0000000693 zł0.0000000657 zł141,927 zł28,592,204
May-17 2024 zł0.0000000645 zł0.0000000587 zł0.0000000645 zł0.0000000587 zł214,559 zł27,155,013
May-16 2024 zł0.0000000573 zł0.0000000508 zł0.0000000579 zł0.0000000524 zł179,695 zł24,140,621
May-15 2024 zł0.0000000524 zł0.0000000488 zł0.0000000525 zł0.0000000502 zł144,950 zł22,069,588
May-14 2024 zł0.0000000503 zł0.0000000484 zł0.0000000521 zł0.0000000493 zł133,576 zł21,181,144
May-13 2024 zł0.0000000494 zł0.0000000489 zł0.0000000518 zł0.0000000502 zł143,075 zł20,806,244
May-12 2024 zł0.0000000504 zł0.0000000501 zł0.0000000515 zł0.0000000512 zł132,684 zł21,226,652
May-11 2024 zł0.0000000507 zł0.0000000506 zł0.0000000529 zł0.0000000529 zł163,493 zł21,351,496
May-10 2024 zł0.0000000529 zł0.0000000518 zł0.0000000545 zł0.0000000523 zł143,918 zł22,282,130
May-09 2024 zł0.0000000522 zł0.0000000507 zł0.0000000522 zł0.000000051 zł144,944 zł21,968,080

Historical and market price analysis of Pikachu (PIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 357 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92003 PLN.