Market Cap AR$2,418.93T 0.31%
Volume 24h AR$155.09T -57.3%
BTC % 49.68% 0.48%
ETH % 16.42% -3.71%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
Pikachu PIKA

Pikachu (PIKA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-23 2024 AR$0.00001629 AR$0.00001628 AR$0.00001721 AR$0.00001643 AR$26,439,790 AR$6,854,725,415
May-22 2024 AR$0.00001674 AR$0.00001643 AR$0.00001725 AR$0.00001712 AR$17,295,458 AR$7,042,747,248
May-21 2024 AR$0.00001699 AR$0.00001644 AR$0.00001724 AR$0.00001663 AR$16,090,909 AR$7,148,583,931
May-20 2024 AR$0.00001661 AR$0.00001415 AR$0.00001661 AR$0.0000159 AR$59,238,740 AR$6,989,854,880
May-19 2024 AR$0.00001587 AR$0.00001577 AR$0.0000163 AR$0.0000163 AR$34,196,932 AR$6,678,393,890
May-18 2024 AR$0.00001543 AR$0.00001493 AR$0.00001574 AR$0.00001493 AR$32,232,773 AR$6,493,516,741
May-17 2024 AR$0.00001465 AR$0.00001334 AR$0.00001465 AR$0.00001334 AR$48,728,145 AR$6,167,119,213
May-16 2024 AR$0.00001303 AR$0.00001154 AR$0.00001315 AR$0.00001191 AR$40,810,211 AR$5,482,526,869
May-15 2024 AR$0.00001191 AR$0.0000111 AR$0.00001193 AR$0.0000114 AR$32,919,317 AR$5,012,178,775
May-14 2024 AR$0.00001143 AR$0.000011 AR$0.00001184 AR$0.0000112 AR$30,336,259 AR$4,810,406,021
May-13 2024 AR$0.00001123 AR$0.0000111 AR$0.00001178 AR$0.00001141 AR$32,493,449 AR$4,725,263,434
May-12 2024 AR$0.00001145 AR$0.00001138 AR$0.0000117 AR$0.00001165 AR$30,133,544 AR$4,820,741,390
May-11 2024 AR$0.00001152 AR$0.00001151 AR$0.00001202 AR$0.00001202 AR$37,130,519 AR$4,849,094,406
May-10 2024 AR$0.00001202 AR$0.00001176 AR$0.00001238 AR$0.00001188 AR$32,684,823 AR$5,060,448,696
May-09 2024 AR$0.00001185 AR$0.00001153 AR$0.00001185 AR$0.0000116 AR$32,918,028 AR$4,989,125,499

Historical and market price analysis of Pikachu (PIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 357 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.26996 ARS.