Market Cap MX$45.50T 1.11%
Volume 24h MX$2.85T -64.61%
BTC % 49.75% 0.38%
ETH % 16.44% -2.25%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
Pikachu PIKA

Pikachu (PIKA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-23 2024 MX$0.0000003056 MX$0.0000003054 MX$0.0000003228 MX$0.0000003082 MX$495,961 MX$128,581,833
May-22 2024 MX$0.000000314 MX$0.0000003083 MX$0.0000003236 MX$0.0000003212 MX$324,430 MX$132,108,771
May-21 2024 MX$0.0000003187 MX$0.0000003084 MX$0.0000003233 MX$0.000000312 MX$301,835 MX$134,094,070
May-20 2024 MX$0.0000003116 MX$0.0000002656 MX$0.0000003116 MX$0.0000002983 MX$1,111,208 MX$131,116,609
May-19 2024 MX$0.0000002977 MX$0.0000002959 MX$0.0000003058 MX$0.0000003058 MX$641,471 MX$125,274,183
May-18 2024 MX$0.0000002895 MX$0.0000002801 MX$0.0000002954 MX$0.0000002801 MX$604,627 MX$121,806,234
May-17 2024 MX$0.0000002749 MX$0.0000002502 MX$0.0000002749 MX$0.0000002502 MX$914,049 MX$115,683,626
May-16 2024 MX$0.0000002444 MX$0.0000002165 MX$0.0000002468 MX$0.0000002234 MX$765,523 MX$102,841,954
May-15 2024 MX$0.0000002234 MX$0.0000002083 MX$0.0000002238 MX$0.000000214 MX$617,505 MX$94,019,103
May-14 2024 MX$0.0000002144 MX$0.0000002064 MX$0.0000002222 MX$0.0000002101 MX$569,052 MX$90,234,223
May-13 2024 MX$0.0000002106 MX$0.0000002083 MX$0.000000221 MX$0.000000214 MX$609,516 MX$88,637,108
May-12 2024 MX$0.0000002149 MX$0.0000002135 MX$0.0000002195 MX$0.0000002185 MX$565,249 MX$90,428,096
May-11 2024 MX$0.0000002162 MX$0.0000002159 MX$0.0000002255 MX$0.0000002255 MX$696,499 MX$90,959,945
May-10 2024 MX$0.0000002256 MX$0.0000002207 MX$0.0000002322 MX$0.000000223 MX$613,106 MX$94,924,557
May-09 2024 MX$0.0000002224 MX$0.0000002163 MX$0.0000002224 MX$0.0000002176 MX$617,481 MX$93,586,667

Historical and market price analysis of Pikachu (PIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 357 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.