Market Cap RM12.92T 0.33%
Volume 24h RM904.61B -25.97%
BTC % 50.12% -0.41%
ETH % 16.68% 1.07%
Coins 27.262 +30
Exchanges 885
Last update 2 Minutes ago
Pikachu PIKA

Pikachu (PIKA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-22 2024 RM0.0000000885 RM0.000000087 RM0.0000000913 RM0.0000000906 RM91,531 RM37,271,732
May-21 2024 RM0.0000000899 RM0.000000087 RM0.0000000912 RM0.000000088 RM85,157 RM37,831,843
May-20 2024 RM0.0000000879 RM0.0000000749 RM0.0000000879 RM0.0000000841 RM313,504 RM36,991,815
May-19 2024 RM0.000000084 RM0.0000000834 RM0.0000000863 RM0.0000000863 RM180,978 RM35,343,496
May-18 2024 RM0.0000000816 RM0.000000079 RM0.0000000833 RM0.000000079 RM170,583 RM34,365,086
May-17 2024 RM0.0000000775 RM0.0000000706 RM0.0000000775 RM0.0000000706 RM257,880 RM32,637,721
May-16 2024 RM0.0000000689 RM0.0000000611 RM0.0000000696 RM0.000000063 RM215,976 RM29,014,711
May-15 2024 RM0.000000063 RM0.0000000587 RM0.0000000631 RM0.0000000603 RM174,216 RM26,525,527
May-14 2024 RM0.0000000605 RM0.0000000582 RM0.0000000627 RM0.0000000592 RM160,546 RM25,457,703
May-13 2024 RM0.0000000594 RM0.0000000587 RM0.0000000623 RM0.0000000603 RM171,962 RM25,007,110
May-12 2024 RM0.0000000606 RM0.0000000602 RM0.0000000619 RM0.0000000616 RM159,473 RM25,512,400
May-11 2024 RM0.000000061 RM0.0000000609 RM0.0000000636 RM0.0000000636 RM196,503 RM25,662,450
May-10 2024 RM0.0000000636 RM0.0000000622 RM0.0000000655 RM0.0000000629 RM172,975 RM26,780,982
May-09 2024 RM0.0000000627 RM0.000000061 RM0.0000000627 RM0.0000000613 RM174,209 RM26,403,525
May-08 2024 RM0.0000000633 RM0.0000000608 RM0.0000000651 RM0.0000000608 RM172,471 RM26,631,170

Historical and market price analysis of Pikachu (PIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 356 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7115 MYR.