Market Cap Tk318.49T 1.34%
Volume 24h Tk20.81T -51.36%
BTC % 49.73% 0.56%
ETH % 16.43% -2.55%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
Pikachu PIKA

Pikachu (PIKA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-23 2024 Tk0.0000021452 Tk0.0000021435 Tk0.0000022658 Tk0.0000021636 Tk3,480,976 Tk902,470,643
May-22 2024 Tk0.000002204 Tk0.0000021644 Tk0.0000022719 Tk0.0000022544 Tk2,277,063 Tk927,224,980
May-21 2024 Tk0.0000022371 Tk0.0000021651 Tk0.0000022697 Tk0.0000021902 Tk2,118,476 Tk941,159,090
May-20 2024 Tk0.0000021875 Tk0.0000018642 Tk0.0000021875 Tk0.0000020942 Tk7,799,178 Tk920,261,344
May-19 2024 Tk0.00000209 Tk0.000002077 Tk0.0000021469 Tk0.0000021469 Tk4,502,256 Tk879,255,413
May-18 2024 Tk0.0000020321 Tk0.0000019661 Tk0.0000020735 Tk0.0000019661 Tk4,243,661 Tk854,915,095
May-17 2024 Tk0.00000193 Tk0.0000017564 Tk0.00000193 Tk0.0000017564 Tk6,415,388 Tk811,942,668
May-16 2024 Tk0.0000017157 Tk0.0000015201 Tk0.0000017322 Tk0.000001568 Tk5,372,938 Tk721,811,487
May-15 2024 Tk0.0000015685 Tk0.0000014621 Tk0.0000015709 Tk0.000001502 Tk4,334,049 Tk659,887,002
May-14 2024 Tk0.0000015054 Tk0.0000014492 Tk0.0000015599 Tk0.0000014746 Tk3,993,972 Tk633,322,263
May-13 2024 Tk0.0000014787 Tk0.0000014622 Tk0.0000015514 Tk0.0000015023 Tk4,277,981 Tk622,112,670
May-12 2024 Tk0.0000015086 Tk0.000001499 Tk0.0000015409 Tk0.0000015338 Tk3,967,283 Tk634,682,984
May-11 2024 Tk0.0000015175 Tk0.0000015159 Tk0.0000015831 Tk0.0000015831 Tk4,888,482 Tk638,415,849
May-10 2024 Tk0.0000015836 Tk0.0000015492 Tk0.0000016301 Tk0.0000015652 Tk4,303,176 Tk666,242,061
May-09 2024 Tk0.0000015613 Tk0.0000015188 Tk0.0000015613 Tk0.0000015273 Tk4,333,880 Tk656,851,883

Historical and market price analysis of Pikachu (PIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 357 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.