Market Cap Bs.99.34T 1.69%
Volume 24h Bs.6.69T -26.35%
BTC % 49.79% 0.72%
ETH % 16.49% -3.09%
Coins 27.318 +24
Exchanges 885
Last update 2 Minutes ago
Pikachu PIKA

Pikachu (PIKA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-23 2024 Bs.0.000000668 Bs.0.0000006675 Bs.0.0000007056 Bs.0.0000006737 Bs.1,084,022 Bs.281,041,214
May-22 2024 Bs.0.0000006863 Bs.0.000000674 Bs.0.0000007075 Bs.0.000000702 Bs.709,107 Bs.288,750,040
May-21 2024 Bs.0.0000006966 Bs.0.0000006742 Bs.0.0000007068 Bs.0.000000682 Bs.659,721 Bs.293,089,305
May-20 2024 Bs.0.0000006812 Bs.0.0000005805 Bs.0.0000006812 Bs.0.0000006521 Bs.2,428,766 Bs.286,581,472
May-19 2024 Bs.0.0000006508 Bs.0.0000006468 Bs.0.0000006685 Bs.0.0000006685 Bs.1,402,062 Bs.273,811,686
May-18 2024 Bs.0.0000006328 Bs.0.0000006122 Bs.0.0000006457 Bs.0.0000006122 Bs.1,321,532 Bs.266,231,791
May-17 2024 Bs.0.000000601 Bs.0.0000005469 Bs.0.000000601 Bs.0.0000005469 Bs.1,997,836 Bs.252,849,613
May-16 2024 Bs.0.0000005343 Bs.0.0000004733 Bs.0.0000005394 Bs.0.0000004883 Bs.1,673,204 Bs.224,781,579
May-15 2024 Bs.0.0000004884 Bs.0.0000004553 Bs.0.0000004892 Bs.0.0000004677 Bs.1,349,680 Bs.205,497,481
May-14 2024 Bs.0.0000004688 Bs.0.0000004513 Bs.0.0000004857 Bs.0.0000004592 Bs.1,243,775 Bs.197,224,873
May-13 2024 Bs.0.0000004605 Bs.0.0000004553 Bs.0.0000004831 Bs.0.0000004678 Bs.1,332,219 Bs.193,734,058
May-12 2024 Bs.0.0000004698 Bs.0.0000004668 Bs.0.0000004798 Bs.0.0000004776 Bs.1,235,464 Bs.197,648,619
May-11 2024 Bs.0.0000004725 Bs.0.000000472 Bs.0.000000493 Bs.0.000000493 Bs.1,522,338 Bs.198,811,082
May-10 2024 Bs.0.0000004931 Bs.0.0000004824 Bs.0.0000005076 Bs.0.0000004874 Bs.1,340,066 Bs.207,476,530
May-09 2024 Bs.0.0000004862 Bs.0.0000004729 Bs.0.0000004862 Bs.0.0000004756 Bs.1,349,627 Bs.204,552,305

Historical and market price analysis of Pikachu (PIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 357 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.