Cap Mercado HK$18.60T
-2.88%
Volumen 24h HK$1.04T
3.51%
BTC % 50.48%
-0.21%
ETH % 14.75%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$0.0000001055 | HK$0.0000001032 | HK$0.0000001086 | HK$0.0000001043 | HK$286,910 | HK$44,420,961 |
May-09 2024 | HK$0.0000001041 | HK$0.0000001012 | HK$0.0000001041 | HK$0.0000001018 | HK$288,957 | HK$43,794,882 |
May-08 2024 | HK$0.000000105 | HK$0.0000001008 | HK$0.000000108 | HK$0.0000001008 | HK$286,073 | HK$44,172,471 |
May-07 2024 | HK$0.0000001003 | HK$0.0000001002 | HK$0.0000001026 | HK$0.0000001014 | HK$212,532 | HK$42,227,576 |
May-06 2024 | HK$0.0000001025 | HK$0.0000001018 | HK$0.0000001069 | HK$0.0000001058 | HK$203,663 | HK$43,121,800 |
May-05 2024 | HK$0.0000001059 | HK$0.0000001041 | HK$0.0000001066 | HK$0.0000001046 | HK$196,191 | HK$44,559,409 |
May-04 2024 | HK$0.0000001045 | HK$0.0000001015 | HK$0.0000001075 | HK$0.0000001015 | HK$227,084 | HK$43,982,469 |
May-03 2024 | HK$0.0000001021 | HK$0.0000000982 | HK$0.0000001044 | HK$0.0000000984 | HK$310,753 | HK$42,966,038 |
May-02 2024 | HK$0.0000000976 | HK$0.0000000917 | HK$0.0000000978 | HK$0.000000093 | HK$122,143 | HK$41,062,340 |
May-01 2024 | HK$0.0000000949 | HK$0.0000000947 | HK$0.0000001043 | HK$0.0000001043 | HK$41,559 | HK$39,940,555 |
Apr-30 2024 | HK$0.0000001011 | HK$0.0000001011 | HK$0.0000001082 | HK$0.0000001065 | HK$22,319 | HK$42,550,990 |
Apr-29 2024 | HK$0.0000001074 | HK$0.0000001074 | HK$0.0000001146 | HK$0.0000001142 | HK$7,771 | HK$45,200,329 |
Apr-28 2024 | HK$0.0000001124 | HK$0.0000001078 | HK$0.0000001144 | HK$0.0000001104 | HK$73,689 | HK$47,322,983 |
Apr-27 2024 | HK$0.0000001124 | HK$0.0000001032 | HK$0.0000001168 | HK$0.0000001072 | HK$276,750 | HK$47,301,216 |
Apr-26 2024 | HK$0.0000001196 | HK$0.0000001021 | HK$0.0000001196 | HK$0.000000105 | HK$122,101 | HK$50,323,300 |
Análisis de precios históricos y de mercado de Pikachu (PIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 344 días, desde el día 02-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.