Cap Mercado £1.90T
0.29%
Volumen 24h £58.42B
BTC % 50.5%
0%
ETH % 14.74%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.0000000103 | £0.0000000103 | £0.0000000107 | £0.0000000107 | £33,302 | £4,349,081 |
May-10 2024 | £0.0000000107 | £0.0000000105 | £0.0000000111 | £0.0000000106 | £29,315 | £4,538,642 |
May-09 2024 | £0.0000000106 | £0.0000000103 | £0.0000000106 | £0.0000000104 | £29,524 | £4,474,673 |
May-08 2024 | £0.0000000107 | £0.0000000103 | £0.000000011 | £0.0000000103 | £29,229 | £4,513,253 |
May-07 2024 | £0.0000000102 | £0.0000000102 | £0.0000000104 | £0.0000000103 | £21,715 | £4,314,536 |
May-06 2024 | £0.0000000104 | £0.0000000104 | £0.0000000109 | £0.0000000108 | £20,809 | £4,405,902 |
May-05 2024 | £0.0000000108 | £0.0000000106 | £0.0000000108 | £0.0000000106 | £20,046 | £4,552,787 |
May-04 2024 | £0.0000000106 | £0.0000000103 | £0.0000000109 | £0.0000000103 | £23,202 | £4,493,840 |
May-03 2024 | £0.0000000104 | £0.00000001 | £0.0000000106 | £0.00000001 | £31,751 | £4,389,987 |
May-02 2024 | £0.00000000997285413088518 | £0.000000009373861037444563 | £0.000000009998443669869985 | £0.000000009509110651081169 | £12,480 | £4,195,480 |
May-01 2024 | £0.000000009700404831487269 | £0.000000009680804567964454 | £0.0000000106 | £0.0000000106 | £4,246 | £4,080,863 |
Apr-30 2024 | £0.0000000103 | £0.0000000103 | £0.000000011 | £0.0000000108 | £2,280 | £4,347,580 |
Apr-29 2024 | £0.0000000109 | £0.0000000109 | £0.0000000117 | £0.0000000116 | £794 | £4,618,272 |
Apr-28 2024 | £0.0000000114 | £0.000000011 | £0.0000000116 | £0.0000000112 | £7,529 | £4,835,151 |
Apr-27 2024 | £0.0000000114 | £0.0000000105 | £0.0000000119 | £0.0000000109 | £28,276 | £4,832,927 |
Análisis de precios históricos y de mercado de Pikachu (PIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 345 días, desde el día 02-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.