Cap Mercado €2.20T
-3.28%
Volumen 24h €111.45B
-3.55%
BTC % 50.53%
0%
ETH % 14.72%
-0.67%
Monedas
27.086
+9
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.0000000125 | €0.0000000122 | €0.0000000129 | €0.0000000123 | €34,061 | €5,273,492 |
May-09 2024 | €0.0000000123 | €0.000000012 | €0.0000000123 | €0.000000012 | €34,304 | €5,199,166 |
May-08 2024 | €0.0000000124 | €0.0000000119 | €0.0000000128 | €0.0000000119 | €33,962 | €5,243,992 |
May-07 2024 | €0.0000000119 | €0.0000000119 | €0.0000000121 | €0.000000012 | €25,231 | €5,013,101 |
May-06 2024 | €0.0000000121 | €0.000000012 | €0.0000000126 | €0.0000000125 | €24,178 | €5,119,260 |
May-05 2024 | €0.0000000125 | €0.0000000123 | €0.0000000126 | €0.0000000124 | €23,291 | €5,289,928 |
May-04 2024 | €0.0000000124 | €0.000000012 | €0.0000000127 | €0.000000012 | €26,959 | €5,221,436 |
May-03 2024 | €0.0000000121 | €0.0000000116 | €0.0000000124 | €0.0000000116 | €36,891 | €5,100,769 |
May-02 2024 | €0.0000000115 | €0.0000000108 | €0.0000000116 | €0.000000011 | €14,500 | €4,874,769 |
May-01 2024 | €0.0000000112 | €0.0000000112 | €0.0000000123 | €0.0000000123 | €4,934 | €4,741,594 |
Apr-30 2024 | €0.000000012 | €0.000000012 | €0.0000000128 | €0.0000000126 | €2,650 | €5,051,496 |
Apr-29 2024 | €0.0000000127 | €0.0000000127 | €0.0000000136 | €0.0000000135 | €923 | €5,366,015 |
Apr-28 2024 | €0.0000000133 | €0.0000000128 | €0.0000000135 | €0.0000000131 | €8,748 | €5,618,009 |
Apr-27 2024 | €0.0000000133 | €0.0000000122 | €0.0000000138 | €0.0000000127 | €32,855 | €5,615,425 |
Apr-26 2024 | €0.0000000142 | €0.0000000121 | €0.0000000142 | €0.0000000124 | €14,495 | €5,974,196 |
Análisis de precios históricos y de mercado de Pikachu (PIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 344 días, desde el día 02-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.