Cap Mercado NZ$3.93T
-3.68%
Volumen 24h NZ$205.85B
-2.72%
BTC % 50.52%
-0.15%
ETH % 14.72%
-0.74%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.0000000224 | NZ$0.0000000219 | NZ$0.0000000231 | NZ$0.0000000221 | NZ$60,991 | NZ$9,442,947 |
May-09 2024 | NZ$0.0000000221 | NZ$0.0000000215 | NZ$0.0000000221 | NZ$0.0000000216 | NZ$61,426 | NZ$9,309,855 |
May-08 2024 | NZ$0.0000000223 | NZ$0.0000000214 | NZ$0.0000000229 | NZ$0.0000000214 | NZ$60,813 | NZ$9,390,123 |
May-07 2024 | NZ$0.0000000213 | NZ$0.0000000213 | NZ$0.0000000218 | NZ$0.0000000215 | NZ$45,180 | NZ$8,976,680 |
May-06 2024 | NZ$0.0000000217 | NZ$0.0000000216 | NZ$0.0000000227 | NZ$0.0000000224 | NZ$43,294 | NZ$9,166,773 |
May-05 2024 | NZ$0.0000000225 | NZ$0.0000000221 | NZ$0.0000000226 | NZ$0.0000000222 | NZ$41,706 | NZ$9,472,377 |
May-04 2024 | NZ$0.0000000222 | NZ$0.0000000215 | NZ$0.0000000228 | NZ$0.0000000215 | NZ$48,273 | NZ$9,349,732 |
May-03 2024 | NZ$0.0000000217 | NZ$0.0000000208 | NZ$0.0000000222 | NZ$0.0000000209 | NZ$66,060 | NZ$9,133,661 |
May-02 2024 | NZ$0.0000000207 | NZ$0.0000000195 | NZ$0.0000000208 | NZ$0.0000000197 | NZ$25,965 | NZ$8,728,975 |
May-01 2024 | NZ$0.0000000201 | NZ$0.0000000201 | NZ$0.0000000221 | NZ$0.0000000221 | NZ$8,834 | NZ$8,490,508 |
Apr-30 2024 | NZ$0.0000000215 | NZ$0.0000000215 | NZ$0.000000023 | NZ$0.0000000226 | NZ$4,744 | NZ$9,045,431 |
Apr-29 2024 | NZ$0.0000000228 | NZ$0.0000000228 | NZ$0.0000000243 | NZ$0.0000000242 | NZ$1,652 | NZ$9,608,623 |
Apr-28 2024 | NZ$0.0000000239 | NZ$0.0000000229 | NZ$0.0000000243 | NZ$0.0000000234 | NZ$15,665 | NZ$10,059,854 |
Apr-27 2024 | NZ$0.0000000239 | NZ$0.0000000219 | NZ$0.0000000248 | NZ$0.0000000227 | NZ$58,831 | NZ$10,055,227 |
Apr-26 2024 | NZ$0.0000000254 | NZ$0.0000000217 | NZ$0.0000000254 | NZ$0.0000000223 | NZ$25,956 | NZ$10,697,658 |
Análisis de precios históricos y de mercado de Pikachu (PIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 344 días, desde el día 02-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.