時価総額 NZ$4.16T
2.93%
ボリューム24h NZ$246.71B
-17.83%
BTC % 51.65%
-0.34%
ETH % 14.56%
1.71%
硬貨
27.192
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.0000000238 | NZ$0.0000000211 | NZ$0.000000024 | NZ$0.0000000218 | NZ$74,746 | NZ$10,041,498 |
May-15 2024 | NZ$0.0000000218 | NZ$0.0000000203 | NZ$0.0000000218 | NZ$0.0000000208 | NZ$60,293 | NZ$9,180,034 |
May-14 2024 | NZ$0.0000000209 | NZ$0.0000000201 | NZ$0.0000000217 | NZ$0.0000000205 | NZ$55,562 | NZ$8,810,478 |
May-13 2024 | NZ$0.0000000205 | NZ$0.0000000203 | NZ$0.0000000215 | NZ$0.0000000209 | NZ$59,513 | NZ$8,654,535 |
May-12 2024 | NZ$0.0000000209 | NZ$0.0000000208 | NZ$0.0000000214 | NZ$0.0000000213 | NZ$55,191 | NZ$8,829,408 |
May-11 2024 | NZ$0.0000000211 | NZ$0.000000021 | NZ$0.000000022 | NZ$0.000000022 | NZ$68,006 | NZ$8,881,337 |
May-10 2024 | NZ$0.000000022 | NZ$0.0000000215 | NZ$0.0000000226 | NZ$0.0000000217 | NZ$59,864 | NZ$9,268,442 |
May-09 2024 | NZ$0.0000000217 | NZ$0.0000000211 | NZ$0.0000000217 | NZ$0.0000000212 | NZ$60,291 | NZ$9,137,811 |
May-08 2024 | NZ$0.0000000219 | NZ$0.000000021 | NZ$0.0000000225 | NZ$0.000000021 | NZ$59,689 | NZ$9,216,595 |
May-07 2024 | NZ$0.0000000209 | NZ$0.0000000209 | NZ$0.0000000214 | NZ$0.0000000211 | NZ$44,345 | NZ$8,810,792 |
May-06 2024 | NZ$0.0000000213 | NZ$0.0000000212 | NZ$0.0000000223 | NZ$0.000000022 | NZ$42,494 | NZ$8,997,372 |
May-05 2024 | NZ$0.0000000221 | NZ$0.0000000217 | NZ$0.0000000222 | NZ$0.0000000218 | NZ$40,935 | NZ$9,297,329 |
May-04 2024 | NZ$0.0000000218 | NZ$0.0000000211 | NZ$0.0000000224 | NZ$0.0000000211 | NZ$47,381 | NZ$9,176,951 |
May-03 2024 | NZ$0.0000000213 | NZ$0.0000000204 | NZ$0.0000000217 | NZ$0.0000000205 | NZ$64,839 | NZ$8,964,872 |
May-02 2024 | NZ$0.0000000203 | NZ$0.0000000191 | NZ$0.0000000204 | NZ$0.0000000194 | NZ$25,485 | NZ$8,567,665 |
Pikachu(PIKA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、350日間分析、02-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63057 NZD.