Market Cap NZ$3.92T 2.66%
Volume 24h NZ$309.60B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 24 Seconds ago
Pika PIKA

Pika (PIKA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.000000005448484354948812 NZ$0.000000005329107698716545 NZ$0.000000005523035797586614 NZ$0.000000005523035797586614 NZ$509 -
Apr-30 2024 NZ$0.000000005375633878691076 NZ$0.000000005375633878691076 NZ$0.000000005738053519002116 NZ$0.000000005738053519002116 NZ$613 -
Apr-29 2024 NZ$0.000000005738053519002116 NZ$0.000000005690420793886533 NZ$0.0000000059496893008066 NZ$0.0000000059496893008066 NZ$683 -
Apr-28 2024 NZ$0.0000000059496893008066 NZ$0.000000005663447295822878 NZ$0.000000006016169870113939 NZ$0.000000005663447295822878 NZ$6,118 -
Apr-27 2024 NZ$0.000000005663447295822878 NZ$0.000000005551859623835804 NZ$0.000000005663447295822878 NZ$0.000000005659588010033236 NZ$615 -
Apr-26 2024 NZ$0.000000005659588010033236 NZ$0.000000005659588010033236 NZ$0.00000000582947264866892 NZ$0.00000000582947264866892 NZ$1,811 -
Apr-25 2024 NZ$0.00000000582947264866892 NZ$0.000000005532910938007779 NZ$0.000000005842119181230347 NZ$0.000000005532910938007779 NZ$7,985 -
Apr-24 2024 NZ$0.000000005532910938007779 NZ$0.000000005497677375670156 NZ$0.000000005679365260031771 NZ$0.000000005497677375670156 NZ$1,718 -
Apr-23 2024 NZ$0.00000000546413997860036 NZ$0.000000005259633037838811 NZ$0.000000005482850536905762 NZ$0.000000005259633037838811 NZ$10,311 -
Apr-22 2024 NZ$0.000000005259633037838811 NZ$0.000000005142209628953572 NZ$0.000000005404872989400826 NZ$0.000000005142209628953572 NZ$4,437 -
Apr-21 2024 NZ$0.000000005142209628953572 NZ$0.000000005041447672994757 NZ$0.000000005142209628953572 NZ$0.000000005041447672994757 NZ$1,506 -
Apr-20 2024 NZ$0.000000005041447672994757 NZ$0.000000004841819297931037 NZ$0.000000005042523496788777 NZ$0.000000004884853182605977 NZ$1,669 -
Apr-19 2024 NZ$0.000000004884853182605977 NZ$0.000000004884441805970643 NZ$0.000000004960417905501047 NZ$0.000000004884441805970643 NZ$846 -
Apr-18 2024 NZ$0.000000004884441805970643 NZ$0.000000004821977514623582 NZ$0.000000004928252406456863 NZ$0.00000000491422404072741 NZ$1,225 -
Apr-17 2024 NZ$0.00000000491422404072741 NZ$0.00000000491422404072741 NZ$0.000000005060932572366579 NZ$0.000000004972874677426535 NZ$130 -

Historical and market price analysis of Pika (PIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1140 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68316 NZD.