Market Cap zł9.40T 3.18%
Volume 24h zł737.09B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 2 Minutes ago
Pika PIKA

Pika (PIKA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.000000013 zł0.0000000128 zł0.0000000132 zł0.0000000132 zł1,223 -
Apr-30 2024 zł0.0000000129 zł0.0000000129 zł0.0000000137 zł0.0000000137 zł1,472 -
Apr-29 2024 zł0.0000000137 zł0.0000000136 zł0.0000000142 zł0.0000000142 zł1,640 -
Apr-28 2024 zł0.0000000142 zł0.0000000136 zł0.0000000144 zł0.0000000136 zł14,698 -
Apr-27 2024 zł0.0000000136 zł0.0000000133 zł0.0000000136 zł0.0000000135 zł1,477 -
Apr-26 2024 zł0.0000000135 zł0.0000000135 zł0.000000014 zł0.000000014 zł4,350 -
Apr-25 2024 zł0.000000014 zł0.0000000132 zł0.000000014 zł0.0000000132 zł19,181 -
Apr-24 2024 zł0.0000000132 zł0.0000000132 zł0.0000000136 zł0.0000000132 zł4,128 -
Apr-23 2024 zł0.0000000131 zł0.0000000126 zł0.0000000131 zł0.0000000126 zł24,769 -
Apr-22 2024 zł0.0000000126 zł0.0000000123 zł0.0000000129 zł0.0000000123 zł10,659 -
Apr-21 2024 zł0.0000000123 zł0.0000000121 zł0.0000000123 zł0.0000000121 zł3,618 -
Apr-20 2024 zł0.0000000121 zł0.0000000116 zł0.0000000121 zł0.0000000117 zł4,009 -
Apr-19 2024 zł0.0000000117 zł0.0000000117 zł0.0000000119 zł0.0000000117 zł2,032 -
Apr-18 2024 zł0.0000000117 zł0.0000000115 zł0.0000000118 zł0.0000000118 zł2,942 -
Apr-17 2024 zł0.0000000118 zł0.0000000118 zł0.0000000121 zł0.0000000119 zł313 -

Historical and market price analysis of Pika (PIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1140 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04325 PLN.