Market Cap Bs.85.64T 1.82%
Volume 24h Bs.5.20T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Pika PIKA

Pika (PIKA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.000000118 Bs.0.0000001154 Bs.0.0000001196 Bs.0.0000001196 Bs.11,028 -
Apr-30 2024 Bs.0.0000001164 Bs.0.0000001164 Bs.0.0000001243 Bs.0.0000001243 Bs.13,272 -
Apr-29 2024 Bs.0.0000001243 Bs.0.0000001232 Bs.0.0000001288 Bs.0.0000001288 Bs.14,789 -
Apr-28 2024 Bs.0.0000001288 Bs.0.0000001226 Bs.0.0000001303 Bs.0.0000001226 Bs.132,551 -
Apr-27 2024 Bs.0.0000001226 Bs.0.0000001202 Bs.0.0000001226 Bs.0.0000001226 Bs.13,317 -
Apr-26 2024 Bs.0.0000001226 Bs.0.0000001226 Bs.0.0000001262 Bs.0.0000001262 Bs.39,228 -
Apr-25 2024 Bs.0.0000001262 Bs.0.0000001198 Bs.0.0000001265 Bs.0.0000001198 Bs.172,980 -
Apr-24 2024 Bs.0.0000001198 Bs.0.0000001191 Bs.0.000000123 Bs.0.0000001191 Bs.37,227 -
Apr-23 2024 Bs.0.0000001183 Bs.0.0000001139 Bs.0.0000001187 Bs.0.0000001139 Bs.223,379 -
Apr-22 2024 Bs.0.0000001139 Bs.0.0000001114 Bs.0.000000117 Bs.0.0000001114 Bs.96,131 -
Apr-21 2024 Bs.0.0000001114 Bs.0.0000001092 Bs.0.0000001114 Bs.0.0000001092 Bs.32,628 -
Apr-20 2024 Bs.0.0000001092 Bs.0.0000001048 Bs.0.0000001092 Bs.0.0000001058 Bs.36,152 -
Apr-19 2024 Bs.0.0000001058 Bs.0.0000001058 Bs.0.0000001074 Bs.0.0000001058 Bs.18,326 -
Apr-18 2024 Bs.0.0000001058 Bs.0.0000001044 Bs.0.0000001067 Bs.0.0000001064 Bs.26,532 -
Apr-17 2024 Bs.0.0000001064 Bs.0.0000001064 Bs.0.0000001096 Bs.0.0000001077 Bs.2,825 -

Historical and market price analysis of Pika (PIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1140 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.