Market Cap MX$39.52T 3.31%
Volume 24h MX$3.07T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Pika PIKA

Pika (PIKA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.0000000548 MX$0.0000000536 MX$0.0000000555 MX$0.0000000555 MX$5,124 -
Apr-30 2024 MX$0.0000000541 MX$0.0000000541 MX$0.0000000577 MX$0.0000000577 MX$6,167 -
Apr-29 2024 MX$0.0000000577 MX$0.0000000572 MX$0.0000000598 MX$0.0000000598 MX$6,871 -
Apr-28 2024 MX$0.0000000598 MX$0.000000057 MX$0.0000000605 MX$0.000000057 MX$61,587 -
Apr-27 2024 MX$0.000000057 MX$0.0000000558 MX$0.000000057 MX$0.0000000569 MX$6,187 -
Apr-26 2024 MX$0.0000000569 MX$0.0000000569 MX$0.0000000586 MX$0.0000000586 MX$18,226 -
Apr-25 2024 MX$0.0000000586 MX$0.0000000556 MX$0.0000000588 MX$0.0000000556 MX$80,372 -
Apr-24 2024 MX$0.0000000556 MX$0.0000000553 MX$0.0000000571 MX$0.0000000553 MX$17,297 -
Apr-23 2024 MX$0.000000055 MX$0.0000000529 MX$0.0000000551 MX$0.0000000529 MX$103,789 -
Apr-22 2024 MX$0.0000000529 MX$0.0000000517 MX$0.0000000544 MX$0.0000000517 MX$44,665 -
Apr-21 2024 MX$0.0000000517 MX$0.0000000507 MX$0.0000000517 MX$0.0000000507 MX$15,160 -
Apr-20 2024 MX$0.0000000507 MX$0.0000000487 MX$0.0000000507 MX$0.0000000491 MX$16,797 -
Apr-19 2024 MX$0.0000000491 MX$0.0000000491 MX$0.0000000499 MX$0.0000000491 MX$8,515 -
Apr-18 2024 MX$0.0000000491 MX$0.0000000485 MX$0.0000000496 MX$0.0000000494 MX$12,328 -
Apr-17 2024 MX$0.0000000494 MX$0.0000000494 MX$0.0000000509 MX$0.00000005 MX$1,313 -

Historical and market price analysis of Pika (PIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1140 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9424 MXN.