Market Cap Rp37,620.67T 2.84%
Volume 24h Rp2,441.21T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Pika PIKA

Pika (PIKA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp0.00005212 Rp0.00005098 Rp0.00005284 Rp0.00005284 Rp4,870,402 -
Apr-30 2024 Rp0.00005143 Rp0.00005143 Rp0.0000549 Rp0.0000549 Rp5,861,409 -
Apr-29 2024 Rp0.0000549 Rp0.00005444 Rp0.00005692 Rp0.00005692 Rp6,531,352 -
Apr-28 2024 Rp0.00005692 Rp0.00005418 Rp0.00005756 Rp0.00005418 Rp58,539,549 -
Apr-27 2024 Rp0.00005418 Rp0.00005311 Rp0.00005418 Rp0.00005414 Rp5,881,194 -
Apr-26 2024 Rp0.00005414 Rp0.00005414 Rp0.00005577 Rp0.00005577 Rp17,324,350 -
Apr-25 2024 Rp0.00005577 Rp0.00005293 Rp0.00005589 Rp0.00005293 Rp76,394,710 -
Apr-24 2024 Rp0.00005293 Rp0.0000526 Rp0.00005433 Rp0.0000526 Rp16,440,750 -
Apr-23 2024 Rp0.00005227 Rp0.00005032 Rp0.00005245 Rp0.00005032 Rp98,652,605 -
Apr-22 2024 Rp0.00005032 Rp0.00004919 Rp0.00005171 Rp0.00004919 Rp42,454,892 -
Apr-21 2024 Rp0.00004919 Rp0.00004823 Rp0.00004919 Rp0.00004823 Rp14,409,846 -
Apr-20 2024 Rp0.00004823 Rp0.00004632 Rp0.00004824 Rp0.00004673 Rp15,966,000 -
Apr-19 2024 Rp0.00004673 Rp0.00004673 Rp0.00004745 Rp0.00004673 Rp8,093,437 -
Apr-18 2024 Rp0.00004673 Rp0.00004613 Rp0.00004715 Rp0.00004701 Rp11,717,654 -
Apr-17 2024 Rp0.00004701 Rp0.00004701 Rp0.00004842 Rp0.00004757 Rp1,247,706 -

Historical and market price analysis of Pika (PIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1140 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.