Market Cap CHF2.10T 2.15%
Volume 24h CHF164.66B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 27 Seconds ago
Pika PIKA

Pika (PIKA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.000000002955335655277939 CHF0.000000002890584053623686 CHF0.000000002995773421494481 CHF0.000000002995773421494481 CHF276 -
Apr-30 2024 CHF0.000000002915820517496014 CHF0.000000002915820517496014 CHF0.000000003112402101549087 CHF0.000000003112402101549087 CHF332 -
Apr-29 2024 CHF0.000000003112402101549087 CHF0.000000003086565431803624 CHF0.00000000322719636930381 CHF0.00000000322719636930381 CHF370 -
Apr-28 2024 CHF0.00000000322719636930381 CHF0.00000000307193462158524 CHF0.00000000326325637866746 CHF0.00000000307193462158524 CHF3,319 -
Apr-27 2024 CHF0.00000000307193462158524 CHF0.000000003011407876121921 CHF0.00000000307193462158524 CHF0.000000003069841289907105 CHF333 -
Apr-26 2024 CHF0.000000003069841289907105 CHF0.000000003069841289907105 CHF0.000000003161989141885064 CHF0.000000003161989141885064 CHF982 -
Apr-25 2024 CHF0.000000003161989141885064 CHF0.000000003001129838561373 CHF0.000000003168848801592166 CHF0.000000003001129838561373 CHF4,331 -
Apr-24 2024 CHF0.000000003001129838561373 CHF0.000000002982018651622889 CHF0.000000003080568752496022 CHF0.000000002982018651622889 CHF932 -
Apr-23 2024 CHF0.000000002963827488927238 CHF0.000000002852900006271358 CHF0.000000002973976362721817 CHF0.000000002852900006271358 CHF5,593 -
Apr-22 2024 CHF0.000000002852900006271358 CHF0.000000002789207873847847 CHF0.000000002931680228340307 CHF0.000000002789207873847847 CHF2,407 -
Apr-21 2024 CHF0.000000002789207873847847 CHF0.000000002734553151223902 CHF0.000000002789207873847847 CHF0.000000002734553151223902 CHF817 -
Apr-20 2024 CHF0.000000002734553151223902 CHF0.000000002626271872211851 CHF0.000000002735136693400062 CHF0.000000002649614065284215 CHF905 -
Apr-19 2024 CHF0.000000002649614065284215 CHF0.000000002649390928727522 CHF0.000000002690601449170186 CHF0.000000002649390928727522 CHF459 -
Apr-18 2024 CHF0.000000002649390928727522 CHF0.000000002615509405835387 CHF0.000000002673154423538417 CHF0.000000002665545237804429 CHF664 -
Apr-17 2024 CHF0.000000002665545237804429 CHF0.000000002665545237804429 CHF0.000000002745122038661514 CHF0.000000002697358180000774 CHF71 -

Historical and market price analysis of Pika (PIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1140 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91297 CHF.