Market Cap HK$18.19T 3.07%
Volume 24h HK$1.42T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 53 Seconds ago
Pika PIKA

Pika (PIKA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.0000000252 HK$0.0000000247 HK$0.0000000256 HK$0.0000000256 HK$2,364 -
Apr-30 2024 HK$0.0000000249 HK$0.0000000249 HK$0.0000000266 HK$0.0000000266 HK$2,845 -
Apr-29 2024 HK$0.0000000266 HK$0.0000000264 HK$0.0000000276 HK$0.0000000276 HK$3,170 -
Apr-28 2024 HK$0.0000000276 HK$0.0000000262 HK$0.0000000279 HK$0.0000000262 HK$28,411 -
Apr-27 2024 HK$0.0000000262 HK$0.0000000257 HK$0.0000000262 HK$0.0000000262 HK$2,854 -
Apr-26 2024 HK$0.0000000262 HK$0.0000000262 HK$0.000000027 HK$0.000000027 HK$8,408 -
Apr-25 2024 HK$0.000000027 HK$0.0000000256 HK$0.0000000271 HK$0.0000000256 HK$37,077 -
Apr-24 2024 HK$0.0000000256 HK$0.0000000255 HK$0.0000000263 HK$0.0000000255 HK$7,979 -
Apr-23 2024 HK$0.0000000253 HK$0.0000000244 HK$0.0000000254 HK$0.0000000244 HK$47,879 -
Apr-22 2024 HK$0.0000000244 HK$0.0000000238 HK$0.000000025 HK$0.0000000238 HK$20,605 -
Apr-21 2024 HK$0.0000000238 HK$0.0000000234 HK$0.0000000238 HK$0.0000000234 HK$6,994 -
Apr-20 2024 HK$0.0000000234 HK$0.0000000224 HK$0.0000000234 HK$0.0000000226 HK$7,749 -
Apr-19 2024 HK$0.0000000226 HK$0.0000000226 HK$0.000000023 HK$0.0000000226 HK$3,928 -
Apr-18 2024 HK$0.0000000226 HK$0.0000000223 HK$0.0000000228 HK$0.0000000228 HK$5,687 -
Apr-17 2024 HK$0.0000000228 HK$0.0000000228 HK$0.0000000235 HK$0.000000023 HK$606 -

Historical and market price analysis of Pika (PIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1140 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81573 HKD.