Market Cap CA$3.20T 4.12%
Volume 24h CA$236.00B -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Pika PIKA

Pika (PIKA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.000000004430041576036532 CA$0.000000004332979069132786 CA$0.000000004490657697681257 CA$0.000000004490657697681257 CA$414 -
Apr-30 2024 CA$0.000000004370808472363819 CA$0.000000004370808472363819 CA$0.00000000466548382975781 CA$0.00000000466548382975781 CA$498 -
Apr-29 2024 CA$0.00000000466548382975781 CA$0.000000004626754719257514 CA$0.000000004837560181875677 CA$0.000000004837560181875677 CA$555 -
Apr-28 2024 CA$0.000000004837560181875677 CA$0.000000004604823167271942 CA$0.000000004891614055731916 CA$0.000000004604823167271942 CA$4,975 -
Apr-27 2024 CA$0.000000004604823167271942 CA$0.000000004514093710404389 CA$0.000000004604823167271942 CA$0.000000004601685267740966 CA$500 -
Apr-26 2024 CA$0.000000004601685267740966 CA$0.000000004601685267740966 CA$0.000000004739814692964047 CA$0.000000004739814692964047 CA$1,472 -
Apr-25 2024 CA$0.000000004739814692964047 CA$0.00000000449868695495447 CA$0.000000004750097307612455 CA$0.00000000449868695495447 CA$6,492 -
Apr-24 2024 CA$0.00000000449868695495447 CA$0.00000000447003932822764 CA$0.000000004617765710309109 CA$0.00000000447003932822764 CA$1,397 -
Apr-23 2024 CA$0.000000004442770815795134 CA$0.000000004276490765942588 CA$0.000000004457983955047061 CA$0.000000004276490765942588 CA$8,384 -
Apr-22 2024 CA$0.000000004276490765942588 CA$0.000000004181016401059983 CA$0.000000004394582143655153 CA$0.000000004181016401059983 CA$3,608 -
Apr-21 2024 CA$0.000000004181016401059983 CA$0.000000004099089093372136 CA$0.000000004181016401059983 CA$0.000000004099089093372136 CA$1,225 -
Apr-20 2024 CA$0.000000004099089093372136 CA$0.000000003936775696897824 CA$0.000000004099963821796687 CA$0.000000003971765592411645 CA$1,357 -
Apr-19 2024 CA$0.000000003971765592411645 CA$0.000000003971431111209311 CA$0.000000004033205589720765 CA$0.000000003971431111209311 CA$688 -
Apr-18 2024 CA$0.000000003971431111209311 CA$0.000000003920642783729982 CA$0.000000004007052537092419 CA$0.000000003995646384596289 CA$996 -
Apr-17 2024 CA$0.000000003995646384596289 CA$0.000000003995646384596289 CA$0.000000004114931832141067 CA$0.000000004043333914212143 CA$106 -

Historical and market price analysis of Pika (PIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1140 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36854 CAD.