Market Cap Tk256.63T 2.86%
Volume 24h Tk16.69T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Pika PIKA

Pika (PIKA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.0000003553 Tk0.0000003475 Tk0.0000003602 Tk0.0000003602 Tk33,203 -
Apr-30 2024 Tk0.0000003506 Tk0.0000003506 Tk0.0000003742 Tk0.0000003742 Tk39,959 -
Apr-29 2024 Tk0.0000003742 Tk0.0000003711 Tk0.000000388 Tk0.000000388 Tk44,527 -
Apr-28 2024 Tk0.000000388 Tk0.0000003694 Tk0.0000003924 Tk0.0000003694 Tk399,085 -
Apr-27 2024 Tk0.0000003694 Tk0.0000003621 Tk0.0000003694 Tk0.0000003691 Tk40,094 -
Apr-26 2024 Tk0.0000003691 Tk0.0000003691 Tk0.0000003802 Tk0.0000003802 Tk118,106 -
Apr-25 2024 Tk0.0000003802 Tk0.0000003608 Tk0.000000381 Tk0.0000003608 Tk520,810 -
Apr-24 2024 Tk0.0000003608 Tk0.0000003585 Tk0.0000003704 Tk0.0000003585 Tk112,082 -
Apr-23 2024 Tk0.0000003564 Tk0.000000343 Tk0.0000003576 Tk0.000000343 Tk672,550 -
Apr-22 2024 Tk0.000000343 Tk0.0000003354 Tk0.0000003525 Tk0.0000003354 Tk289,430 -
Apr-21 2024 Tk0.0000003354 Tk0.0000003288 Tk0.0000003354 Tk0.0000003288 Tk98,237 -
Apr-20 2024 Tk0.0000003288 Tk0.0000003158 Tk0.0000003289 Tk0.0000003186 Tk108,846 -
Apr-19 2024 Tk0.0000003186 Tk0.0000003185 Tk0.0000003235 Tk0.0000003185 Tk55,176 -
Apr-18 2024 Tk0.0000003185 Tk0.0000003145 Tk0.0000003214 Tk0.0000003205 Tk79,883 -
Apr-17 2024 Tk0.0000003205 Tk0.0000003205 Tk0.0000003301 Tk0.0000003243 Tk8,506 -

Historical and market price analysis of Pika (PIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1140 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.