Market Cap AU$3.55T 3.18%
Volume 24h AU$279.66B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Pika PIKA

Pika (PIKA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.000000004944895444150441 AU$0.000000004836552454598736 AU$0.000000005012556295322688 AU$0.000000005012556295322688 AU$462 -
Apr-30 2024 AU$0.000000004878778343561931 AU$0.000000004878778343561931 AU$0.000000005207700500898574 AU$0.000000005207700500898574 AU$556 -
Apr-29 2024 AU$0.000000005207700500898574 AU$0.000000005164470341817254 AU$0.000000005399775350542524 AU$0.000000005399775350542524 AU$620 -
Apr-28 2024 AU$0.000000005399775350542524 AU$0.000000005139989932404566 AU$0.000000005460111297730075 AU$0.000000005139989932404566 AU$5,553 -
Apr-27 2024 AU$0.000000005139989932404566 AU$0.000000005038716012010347 AU$0.000000005139989932404566 AU$0.000000005136487350131105 AU$558 -
Apr-26 2024 AU$0.000000005136487350131105 AU$0.000000005136487350131105 AU$0.000000005290670003671758 AU$0.000000005290670003671758 AU$1,643 -
Apr-25 2024 AU$0.000000005290670003671758 AU$0.000000005021518702791953 AU$0.000000005302147650880289 AU$0.000000005021518702791953 AU$7,247 -
Apr-24 2024 AU$0.000000005021518702791953 AU$0.000000004989541684866544 AU$0.000000005154436641538495 AU$0.000000004989541684866544 AU$1,560 -
Apr-23 2024 AU$0.000000004959104060166665 AU$0.000000004773499151757522 AU$0.000000004976085251355708 AU$0.000000004773499151757522 AU$9,358 -
Apr-22 2024 AU$0.000000004773499151757522 AU$0.000000004666928876098046 AU$0.000000004905314961072512 AU$0.000000004666928876098046 AU$4,027 -
Apr-21 2024 AU$0.000000004666928876098046 AU$0.000000004575480079606253 AU$0.000000004666928876098046 AU$0.000000004575480079606253 AU$1,367 -
Apr-20 2024 AU$0.000000004575480079606253 AU$0.000000004394302824049094 AU$0.000000004576456467869702 AU$0.000000004433359201274427 AU$1,514 -
Apr-19 2024 AU$0.000000004433359201274427 AU$0.000000004432985847086844 AU$0.000000004501939677906048 AU$0.000000004432985847086844 AU$768 -
Apr-18 2024 AU$0.000000004432985847086844 AU$0.000000004376294963974807 AU$0.000000004472747150347821 AU$0.000000004460015389134 AU$1,112 -
Apr-17 2024 AU$0.000000004460015389134 AU$0.000000004460015389134 AU$0.000000004593164041577427 AU$0.000000004513245103549277 AU$118 -

Historical and market price analysis of Pika (PIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1140 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52759 AUD.