Market Cap CN¥17.03T 1.92%
Volume 24h CN¥1.04T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 54 Seconds ago
Pika PIKA

Pika (PIKA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.0000000234 CN¥0.0000000229 CN¥0.0000000237 CN¥0.0000000237 CN¥2,189 -
Apr-30 2024 CN¥0.0000000231 CN¥0.0000000231 CN¥0.0000000246 CN¥0.0000000246 CN¥2,635 -
Apr-29 2024 CN¥0.0000000246 CN¥0.0000000244 CN¥0.0000000255 CN¥0.0000000255 CN¥2,936 -
Apr-28 2024 CN¥0.0000000255 CN¥0.0000000243 CN¥0.0000000258 CN¥0.0000000243 CN¥26,314 -
Apr-27 2024 CN¥0.0000000243 CN¥0.0000000238 CN¥0.0000000243 CN¥0.0000000243 CN¥2,644 -
Apr-26 2024 CN¥0.0000000243 CN¥0.0000000243 CN¥0.000000025 CN¥0.000000025 CN¥7,787 -
Apr-25 2024 CN¥0.000000025 CN¥0.0000000237 CN¥0.0000000251 CN¥0.0000000237 CN¥34,340 -
Apr-24 2024 CN¥0.0000000237 CN¥0.0000000236 CN¥0.0000000244 CN¥0.0000000236 CN¥7,390 -
Apr-23 2024 CN¥0.0000000234 CN¥0.0000000226 CN¥0.0000000235 CN¥0.0000000226 CN¥44,345 -
Apr-22 2024 CN¥0.0000000226 CN¥0.0000000221 CN¥0.0000000232 CN¥0.0000000221 CN¥19,084 -
Apr-21 2024 CN¥0.0000000221 CN¥0.0000000216 CN¥0.0000000221 CN¥0.0000000216 CN¥6,477 -
Apr-20 2024 CN¥0.0000000216 CN¥0.0000000208 CN¥0.0000000216 CN¥0.000000021 CN¥7,177 -
Apr-19 2024 CN¥0.000000021 CN¥0.000000021 CN¥0.0000000213 CN¥0.000000021 CN¥3,638 -
Apr-18 2024 CN¥0.000000021 CN¥0.0000000207 CN¥0.0000000211 CN¥0.0000000211 CN¥5,267 -
Apr-17 2024 CN¥0.0000000211 CN¥0.0000000211 CN¥0.0000000217 CN¥0.0000000213 CN¥561 -

Historical and market price analysis of Pika (PIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1140 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.