Market Cap R43.38T 4.02%
Volume 24h R3.29T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 39 Seconds ago
Pika PIKA

Pika (PIKA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.00000006 R0.0000000587 R0.0000000608 R0.0000000608 R5,611 -
Apr-30 2024 R0.0000000592 R0.0000000592 R0.0000000632 R0.0000000632 R6,753 -
Apr-29 2024 R0.0000000632 R0.0000000627 R0.0000000655 R0.0000000655 R7,524 -
Apr-28 2024 R0.0000000655 R0.0000000624 R0.0000000663 R0.0000000624 R67,440 -
Apr-27 2024 R0.0000000624 R0.0000000611 R0.0000000624 R0.0000000623 R6,775 -
Apr-26 2024 R0.0000000623 R0.0000000623 R0.0000000642 R0.0000000642 R19,958 -
Apr-25 2024 R0.0000000642 R0.0000000609 R0.0000000643 R0.0000000609 R88,010 -
Apr-24 2024 R0.0000000609 R0.0000000605 R0.0000000626 R0.0000000605 R18,941 -
Apr-23 2024 R0.0000000602 R0.0000000579 R0.0000000604 R0.0000000579 R113,652 -
Apr-22 2024 R0.0000000579 R0.0000000566 R0.0000000595 R0.0000000566 R48,910 -
Apr-21 2024 R0.0000000566 R0.0000000555 R0.0000000566 R0.0000000555 R16,601 -
Apr-20 2024 R0.0000000555 R0.0000000533 R0.0000000555 R0.0000000538 R18,394 -
Apr-19 2024 R0.0000000538 R0.0000000538 R0.0000000546 R0.0000000538 R9,324 -
Apr-18 2024 R0.0000000538 R0.0000000531 R0.0000000543 R0.0000000541 R13,499 -
Apr-17 2024 R0.0000000541 R0.0000000541 R0.0000000557 R0.0000000548 R1,437 -

Historical and market price analysis of Pika (PIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1140 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55255 ZAR.