Cap Mercado NZ$3.93T
3.47%
Volumen 24h NZ$239.37B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.000000005468112723600392 | NZ$0.000000005343658537183956 | NZ$0.000000005493252402420167 | NZ$0.000000005409881657093052 | NZ$350 | - |
May-01 2024 | NZ$0.000000005423850353462822 | NZ$0.00000000530501342984892 | NZ$0.000000005498064729821438 | NZ$0.000000005498064729821438 | NZ$507 | - |
Apr-30 2024 | NZ$0.00000000535132925297704 | NZ$0.00000000535132925297704 | NZ$0.000000005712110300722448 | NZ$0.000000005712110300722448 | NZ$610 | - |
Apr-29 2024 | NZ$0.000000005712110300722448 | NZ$0.000000005664692935428944 | NZ$0.000000005922789222632725 | NZ$0.000000005922789222632725 | NZ$680 | - |
Apr-28 2024 | NZ$0.000000005922789222632725 | NZ$0.000000005637841391499337 | NZ$0.000000005988969216158542 | NZ$0.000000005637841391499337 | NZ$6,091 | - |
Apr-27 2024 | NZ$0.000000005637841391499337 | NZ$0.000000005526758236126144 | NZ$0.000000005637841391499337 | NZ$0.000000005633999554535034 | NZ$612 | - |
Apr-26 2024 | NZ$0.000000005633999554535034 | NZ$0.000000005633999554535034 | NZ$0.000000005803116100951312 | NZ$0.000000005803116100951312 | NZ$1,803 | - |
Apr-25 2024 | NZ$0.000000005803116100951312 | NZ$0.000000005507895222188583 | NZ$0.000000005815705455280846 | NZ$0.000000005507895222188583 | NZ$7,949 | - |
Apr-24 2024 | NZ$0.000000005507895222188583 | NZ$0.000000005472820959863667 | NZ$0.000000005653687386491026 | NZ$0.000000005472820959863667 | NZ$1,711 | - |
Apr-23 2024 | NZ$0.000000005439435194006413 | NZ$0.00000000523585288181208 | NZ$0.000000005458061157057232 | NZ$0.00000000523585288181208 | NZ$10,264 | - |
Apr-22 2024 | NZ$0.00000000523585288181208 | NZ$0.000000005118960374410726 | NZ$0.000000005380436166134268 | NZ$0.000000005118960374410726 | NZ$4,417 | - |
Apr-21 2024 | NZ$0.000000005118960374410726 | NZ$0.000000005018653989214552 | NZ$0.000000005118960374410726 | NZ$0.000000005018653989214552 | NZ$1,499 | - |
Apr-20 2024 | NZ$0.000000005018653989214552 | NZ$0.000000004819928185465642 | NZ$0.00000000501972494893203 | NZ$0.000000004862767502860956 | NZ$1,661 | - |
Apr-19 2024 | NZ$0.000000004862767502860956 | NZ$0.000000004862357986165373 | NZ$0.00000000493799057817574 | NZ$0.000000004862357986165373 | NZ$842 | - |
Apr-18 2024 | NZ$0.000000004862357986165373 | NZ$0.000000004800176111972446 | NZ$0.000000004905970507639676 | NZ$0.000000004892005567765876 | NZ$1,219 | - |
Análisis de precios históricos y de mercado de Pika (PIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1141 días, desde el día 19-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67555 NZD.