Cap Mercado £1.85T
1.98%
Volumen 24h £111.90B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00000000259863853633047 | £0.000000002539493551364531 | £0.00000000261058579153062 | £0.000000002570965095586556 | £166 | - |
May-01 2024 | £0.000000002577603508970413 | £0.000000002521128043878188 | £0.000000002612872777930956 | £0.000000002612872777930956 | £241 | - |
Apr-30 2024 | £0.000000002543138943965 | £0.000000002543138943965 | £0.000000002714594724275175 | £0.000000002714594724275175 | £290 | - |
Apr-29 2024 | £0.000000002714594724275175 | £0.00000000269206033280019 | £0.000000002814716721194823 | £0.000000002814716721194823 | £323 | - |
Apr-28 2024 | £0.000000002814716721194823 | £0.000000002679299539388912 | £0.0000000028461677702502 | £0.000000002679299539388912 | £2,895 | - |
Apr-27 2024 | £0.000000002679299539388912 | £0.000000002626508936326893 | £0.000000002679299539388912 | £0.000000002677473764008926 | £291 | - |
Apr-26 2024 | £0.000000002677473764008926 | £0.000000002677473764008926 | £0.000000002757843865516105 | £0.000000002757843865516105 | £857 | - |
Apr-25 2024 | £0.000000002757843865516105 | £0.000000002617544571946122 | £0.000000002763826767288969 | £0.000000002617544571946122 | £3,777 | - |
Apr-24 2024 | £0.000000002617544571946122 | £0.000000002600876054979105 | £0.000000002686830110778594 | £0.000000002600876054979105 | £813 | - |
Apr-23 2024 | £0.000000002585009970626616 | £0.000000002488260531007324 | £0.000000002593861680129827 | £0.000000002488260531007324 | £4,878 | - |
Apr-22 2024 | £0.000000002488260531007324 | £0.000000002432709120548938 | £0.000000002556971567765447 | £0.000000002432709120548938 | £2,099 | - |
Apr-21 2024 | £0.000000002432709120548938 | £0.000000002385040015834659 | £0.000000002432709120548938 | £0.000000002385040015834659 | £713 | - |
Apr-20 2024 | £0.000000002385040015834659 | £0.00000000229059855899411 | £0.000000002385548973373278 | £0.000000002310957301887811 | £789 | - |
Apr-19 2024 | £0.000000002310957301887811 | £0.000000002310762685222024 | £0.00000000234670593989423 | £0.000000002310762685222024 | £400 | - |
Apr-18 2024 | £0.000000002310762685222024 | £0.000000002281211682397671 | £0.000000002331488881754242 | £0.000000002324852253588739 | £579 | - |
Análisis de precios históricos y de mercado de Pika (PIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1141 días, desde el día 19-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79628 GBP.