Cap Mercado $2.45T
2.29%
Volumen 24h $165.78B
-22.43%
BTC % 51.42%
0.23%
ETH % 15%
-0.33%
Monedas
26.700
+17
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.0000000029021918193196 | $0.0000000029019474119933 | $0.0000000029470863765186 | $0.0000000029019474119933 | $503 | - |
Apr-18 2024 | $0.0000000029019474119933 | $0.0000000028648360908194 | $0.0000000029279761914832 | $0.0000000029196416506615 | $728 | - |
Apr-17 2024 | $0.0000000029196416506615 | $0.0000000029196416506615 | $0.000000003006804208968 | $0.0000000029544872011137 | $77 | - |
Apr-16 2024 | $0.0000000029544872011137 | $0.0000000029544872011137 | $0.0000000032618915300097 | $0.0000000032618915300097 | $1,923 | - |
Apr-15 2024 | $0.0000000032618915300097 | $0.0000000032329048812284 | $0.0000000033597951978999 | $0.0000000033597951978999 | $2,196 | - |
Apr-14 2024 | $0.0000000033851997981713 | $0.0000000033411150377 | $0.0000000036694538351317 | $0.0000000036694538351317 | $1,399 | - |
Apr-13 2024 | $0.0000000036694538351317 | $0.0000000036339417325073 | $0.0000000036694538351317 | $0.0000000036339417325073 | $127 | - |
Apr-12 2024 | $0.0000000036339417325073 | $0.0000000036339417325073 | $0.0000000039525037863894 | $0.0000000039191862410194 | $532 | - |
Apr-11 2024 | $0.0000000039191862410194 | $0.0000000039170623793782 | $0.000000004064053307898299 | $0.0000000040264257728195 | $1,082 | - |
Apr-10 2024 | $0.0000000040264257728195 | $0.0000000039884130516478 | $0.0000000040264257728195 | $0.0000000040240456316208 | $662 | - |
Apr-09 2024 | $0.0000000040929840340486 | $0.0000000040929840340486 | $0.0000000043025910470304 | $0.0000000043025910470304 | $253 | - |
Apr-08 2024 | $0.0000000043025910470304 | $0.0000000038325061772254 | $0.0000000043025910470304 | $0.0000000038325061772254 | $1,314 | - |
Apr-07 2024 | $0.0000000038325061772254 | $0.0000000036167537997008 | $0.0000000038325061772254 | $0.0000000036287380833878 | $3,734 | - |
Apr-06 2024 | $0.0000000036203265987188 | $0.0000000035580780740836 | $0.0000000036458118656539 | $0.0000000035580780740836 | $1,171 | - |
Apr-05 2024 | $0.0000000035580780740836 | $0.0000000035106547373955 | $0.0000000035580780740836 | $0.0000000035410129047298 | $222 | - |