시가총액 $2.34T
2%
볼륨 24시간 $146.54B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
코인
26.943
+25
거래소
885
마지막 업데이트
25 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000000032370566998674 | $0.0000000031661325713043 | $0.0000000032813492464095 | $0.0000000032813492464095 | $302 | - |
| Apr-30 2024 | $0.0000000031937747324622 | $0.0000000031937747324622 | $0.0000000034090957003506 | $0.0000000034090957003506 | $364 | - |
| Apr-29 2024 | $0.0000000034090957003506 | $0.0000000033807961179487 | $0.0000000035348328743593 | $0.0000000035348328743593 | $406 | - |
| Apr-28 2024 | $0.0000000035348328743593 | $0.0000000033647706075613 | $0.0000000035743303489353 | $0.0000000033647706075613 | $3,635 | - |
| Apr-27 2024 | $0.0000000033647706075613 | $0.0000000032984740748567 | $0.0000000033647706075613 | $0.0000000033624777264391 | $365 | - |
| Apr-26 2024 | $0.0000000033624777264391 | $0.0000000033624777264391 | $0.0000000034634096869394 | $0.0000000034634096869394 | $1,076 | - |
| Apr-25 2024 | $0.0000000034634096869394 | $0.0000000032872162705909 | $0.0000000034709232522341 | $0.0000000032872162705909 | $4,744 | - |
| Apr-24 2024 | $0.0000000032872162705909 | $0.0000000032662832860038 | $0.0000000033742277977327 | $0.0000000032662832860038 | $1,021 | - |
| Apr-23 2024 | $0.000000003246358028114 | $0.0000000031248562452998 | $0.0000000032574743559173 | $0.0000000031248562452998 | $6,126 | - |
| Apr-22 2024 | $0.0000000031248562452998 | $0.0000000030550925811887 | $0.0000000032111462899551 | $0.0000000030550925811887 | $2,636 | - |
| Apr-21 2024 | $0.0000000030550925811887 | $0.0000000029952278291991 | $0.0000000030550925811887 | $0.0000000029952278291991 | $895 | - |
| Apr-20 2024 | $0.0000000029952278291991 | $0.0000000028766245026801 | $0.0000000029958669982585 | $0.0000000029021918193196 | $991 | - |
| Apr-19 2024 | $0.0000000029021918193196 | $0.0000000029019474119933 | $0.0000000029470863765186 | $0.0000000029019474119933 | $503 | - |
| Apr-18 2024 | $0.0000000029019474119933 | $0.0000000028648360908194 | $0.0000000029279761914832 | $0.0000000029196416506615 | $728 | - |
| Apr-17 2024 | $0.0000000029196416506615 | $0.0000000029196416506615 | $0.000000003006804208968 | $0.0000000029544872011137 | $77 | - |