Cap Mercado €2.17T
2.58%
Volumen 24h €130.72B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.000000003037314620187332 | €0.000000002968185372299906 | €0.000000003051278691135716 | €0.000000003004969626842829 | €194 | - |
May-01 2024 | €0.000000003012728670566589 | €0.000000002946719584112911 | €0.000000003053951743633321 | €0.000000003053951743633321 | €281 | - |
Apr-30 2024 | €0.000000002972446143502569 | €0.000000002972446143502569 | €0.000000003172845368316303 | €0.000000003172845368316303 | €339 | - |
Apr-29 2024 | €0.000000003172845368316303 | €0.000000003146506946974855 | €0.0000000032898689561662 | €0.0000000032898689561662 | €377 | - |
Apr-28 2024 | €0.0000000032898689561662 | €0.000000003131592004457301 | €0.000000003326629255754083 | €0.000000003131592004457301 | €3,383 | - |
Apr-27 2024 | €0.000000003131592004457301 | €0.00000000306988982146913 | €0.000000003131592004457301 | €0.00000000312945801999687 | €340 | - |
Apr-26 2024 | €0.00000000312945801999687 | €0.00000000312945801999687 | €0.000000003223395395634499 | €0.000000003223395395634499 | €1,001 | - |
Apr-25 2024 | €0.000000003223395395634499 | €0.00000000305941218303895 | €0.000000003230388270854276 | €0.00000000305941218303895 | €4,415 | - |
Apr-24 2024 | €0.00000000305941218303895 | €0.000000003039929854283736 | €0.000000003140393811349824 | €0.000000003039929854283736 | €950 | - |
Apr-23 2024 | €0.000000003021385416765699 | €0.000000002908303707500524 | €0.000000003031731383052231 | €0.000000002908303707500524 | €5,701 | - |
Apr-22 2024 | €0.000000002908303707500524 | €0.000000002843374665312323 | €0.000000002988613852061211 | €0.000000002843374665312323 | €2,454 | - |
Apr-21 2024 | €0.000000002843374665312323 | €0.000000002787658540635602 | €0.000000002843374665312323 | €0.000000002787658540635602 | €833 | - |
Apr-20 2024 | €0.000000002787658540635602 | €0.000000002677274424644369 | €0.000000002788253415279186 | €0.000000002701069926240751 | €923 | - |
Apr-19 2024 | €0.000000002701069926240751 | €0.000000002700842456342164 | €0.000000002742853290625861 | €0.000000002700842456342164 | €468 | - |
Apr-18 2024 | €0.000000002700842456342164 | €0.000000002666302949725615 | €0.000000002725067441413414 | €0.000000002717310484270658 | €677 | - |
Análisis de precios históricos y de mercado de Pika (PIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1141 días, desde el día 19-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9307 EUR.