Market Cap CA$3.57T 0.06%
Volume 24h CA$136.94B -63.97%
BTC % 50.74% 0.27%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
Piggycoin PIGGY

Piggycoin (PIGGY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-16 2019 CA$0.00022523 CA$0.00022462 CA$0.00022542 CA$0.00022501 CA$41 CA$111,012
Oct-15 2019 CA$0.00022508 CA$0.00011449 CA$0.00022936 CA$0.00011511 CA$41 CA$56,792
Oct-14 2019 CA$0.00011506 CA$0.00011489 CA$0.00023071 CA$0.00022842 CA$103 CA$112,695
Oct-13 2019 CA$0.00022858 CA$0.00022716 CA$0.0002329 CA$0.0002329 CA$4 CA$114,907
Oct-12 2019 CA$0.00011469 CA$0.00011407 CA$0.00011548 CA$0.00011407 CA$32 CA$56,285
Oct-11 2019 CA$0.00011407 CA$0.00011407 CA$0.0002395 CA$0.00023622 CA$45 CA$116,546
Oct-10 2019 CA$0.00023595 CA$0.0002331 CA$0.00023731 CA$0.00023642 CA$11 CA$116,641
Oct-09 2019 CA$0.00023648 CA$0.00022465 CA$0.00023763 CA$0.0002265 CA$19 CA$111,748
Oct-08 2019 CA$0.00022655 CA$0.00022488 CA$0.00022798 CA$0.00022798 CA$11 CA$112,474
Oct-07 2019 CA$0.00022754 CA$0.0002169 CA$0.00022861 CA$0.00021901 CA$1 CA$108,056
Oct-06 2019 CA$0.00021871 CA$0.00010928 CA$0.00022003 CA$0.00011168 CA$27 CA$55,102
Oct-05 2019 CA$0.00011193 CA$0.00011164 CA$0.00011293 CA$0.00011273 CA$16 CA$55,614
Oct-04 2019 CA$0.00011295 CA$0.0001123 CA$0.00011358 CA$0.00011357 CA$16 CA$56,031
Oct-03 2019 CA$0.00011366 CA$0.0001119 CA$0.0001157 CA$0.00011545 CA$23 CA$56,962
Oct-02 2019 CA$0.00011538 CA$0.00011296 CA$0.00011538 CA$0.00011476 CA$26 CA$56,619

Historical and market price analysis of Piggycoin (PIGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1841 days, from day 07-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.