Market Cap NZ$4.10T -4.22%
Volume 24h NZ$234.79B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 10 Seconds ago
Piggy Bank Token PIGGYB

Piggy Bank Token (PIGGYB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-17 2021 NZ$0.000000002706332278278182 NZ$0.000000002603625212517011 NZ$0.000000002784384651926965 NZ$0.000000002743339576489673 - -
Nov-16 2021 NZ$0.000000002743232140055329 NZ$0.000000002679201899639407 NZ$0.000000002960035186594012 NZ$0.000000002954957689408002 - -
Nov-15 2021 NZ$0.000000002958802065125012 NZ$0.000000002946903808404893 NZ$0.000000003069814861798628 NZ$0.000000003037292629246811 - -
Nov-14 2021 NZ$0.000000003037710812616734 NZ$0.000000002965982209727394 NZ$0.000000003077073077449103 NZ$0.000000003030214119109171 - -
Nov-13 2021 NZ$0.000000003030106748923567 NZ$0.000000002891091555487278 NZ$0.000000003041818750385236 NZ$0.000000002904586059437248 - -
Nov-12 2021 NZ$0.000000002904779592711856 NZ$0.000000002816046003709396 NZ$0.000000002953144571271384 NZ$0.000000002926777623898811 - -
Nov-11 2021 NZ$0.00000000292594459613541 NZ$0.000000002828953808328609 NZ$0.000000002949288362588083 NZ$0.000000002847019363848459 - -
Nov-10 2021 NZ$0.00000000284402505991326 NZ$0.000000002781612770373399 NZ$0.000000003074293714144547 NZ$0.000000002956491419078016 - -
Nov-09 2021 NZ$0.00000000296167613730682 NZ$0.000000002888760914792085 NZ$0.000000003039653566003335 NZ$0.000000003036002496363005 NZ$134,936 -
Nov-08 2021 NZ$0.000000003035707053851016 NZ$0.00000000299904960461395 NZ$0.000000003548177111119387 NZ$0.000000003483092813976976 NZ$110,125 -
Nov-07 2021 NZ$0.000000003481231356226087 NZ$0.000000003367628882040433 NZ$0.00000000364883351648403 NZ$0.00000000339890421957104 - -
Nov-06 2021 NZ$0.00000000339890421957104 NZ$0.000000003173865798149613 NZ$0.000000003424702710560538 NZ$0.000000003260827030615193 - -
Nov-05 2021 NZ$0.000000003260827030615193 NZ$0.00000000296956947280095 NZ$0.00000000331203269295563 NZ$0.000000002995010122946401 - -
Nov-04 2021 NZ$0.000000003000832612315415 NZ$0.000000002939294105387438 NZ$0.00000000312212046448735 NZ$0.000000003115663278957329 NZ$59,883 -
Nov-03 2021 NZ$0.00000000311670197419053 NZ$0.000000002953150882960528 NZ$0.000000003237858297153437 NZ$0.000000003233203310191605 NZ$43,983 -

Historical and market price analysis of Piggy Bank Token (PIGGYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 168 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66287 NZD.