Market Cap Tk256.44T 2.96%
Volume 24h Tk15.58T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 33 Seconds ago
Piggy Bank Token PIGGYB

Piggy Bank Token (PIGGYB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-17 2021 Tk0.0000001781 Tk0.0000001714 Tk0.0000001833 Tk0.0000001806 - -
Nov-16 2021 Tk0.0000001805 Tk0.0000001763 Tk0.0000001948 Tk0.0000001945 - -
Nov-15 2021 Tk0.0000001947 Tk0.000000194 Tk0.000000202 Tk0.0000001999 - -
Nov-14 2021 Tk0.0000001999 Tk0.0000001952 Tk0.0000002025 Tk0.0000001994 - -
Nov-13 2021 Tk0.0000001994 Tk0.0000001903 Tk0.0000002002 Tk0.0000001912 - -
Nov-12 2021 Tk0.0000001912 Tk0.0000001853 Tk0.0000001944 Tk0.0000001926 - -
Nov-11 2021 Tk0.0000001926 Tk0.0000001862 Tk0.0000001941 Tk0.0000001874 - -
Nov-10 2021 Tk0.0000001872 Tk0.0000001831 Tk0.0000002023 Tk0.0000001946 - -
Nov-09 2021 Tk0.0000001949 Tk0.0000001901 Tk0.0000002001 Tk0.0000001998 Tk8,883,310 -
Nov-08 2021 Tk0.0000001998 Tk0.0000001974 Tk0.0000002335 Tk0.0000002293 Tk7,249,926 -
Nov-07 2021 Tk0.0000002291 Tk0.0000002217 Tk0.0000002402 Tk0.0000002237 - -
Nov-06 2021 Tk0.0000002237 Tk0.0000002089 Tk0.0000002254 Tk0.0000002146 - -
Nov-05 2021 Tk0.0000002146 Tk0.0000001954 Tk0.000000218 Tk0.0000001971 - -
Nov-04 2021 Tk0.0000001975 Tk0.0000001935 Tk0.0000002055 Tk0.0000002051 Tk3,942,327 -
Nov-03 2021 Tk0.0000002051 Tk0.0000001944 Tk0.0000002131 Tk0.0000002128 Tk2,895,585 -

Historical and market price analysis of Piggy Bank Token (PIGGYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 168 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.