Market Cap CA$3.11T -3.97%
Volume 24h CA$291.25B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Piggy Bank Token PIGGYB

Piggy Bank Token (PIGGYB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-17 2021 CA$0.000000002234745899935987 CA$0.000000002149935843186318 CA$0.000000002299197417361209 CA$0.000000002265304567328616 - -
Nov-16 2021 CA$0.000000002265215852009702 CA$0.000000002212343069761235 CA$0.000000002444240328506801 CA$0.000000002440047600175012 - -
Nov-15 2021 CA$0.000000002443222082089283 CA$0.000000002433397131681276 CA$0.000000002534890571652813 CA$0.000000002508035434005718 - -
Nov-14 2021 CA$0.000000002508380747690537 CA$0.000000002449151065326082 CA$0.000000002540884021827406 CA$0.00000000250219037512854 - -
Nov-13 2021 CA$0.000000002502101714514327 CA$0.000000002387310328381134 CA$0.00000000251177286519179 CA$0.000000002398453375233109 - -
Nov-12 2021 CA$0.000000002398613184764038 CA$0.000000002325341685251047 CA$0.000000002438550423219164 CA$0.000000002416777994161718 - -
Nov-11 2021 CA$0.000000002416090123942036 CA$0.000000002336000266860365 CA$0.000000002435366170267863 CA$0.000000002350917846069721 - -
Nov-10 2021 CA$0.000000002348445308423086 CA$0.000000002296908544340459 CA$0.000000002538588970772832 CA$0.000000002441314072928259 - -
Nov-09 2021 CA$0.000000002445595338720024 CA$0.000000002385385808698311 CA$0.000000002509984970571867 CA$0.000000002506970110580506 CA$111,423 -
Nov-08 2021 CA$0.000000002506726149797259 CA$0.000000002476456369163832 CA$0.000000002929896788714176 CA$0.000000002876153622231398 CA$90,935 -
Nov-07 2021 CA$0.000000002874616528981582 CA$0.000000002780809620847414 CA$0.000000003013013518687201 CA$0.000000002806635138606861 - -
Nov-06 2021 CA$0.000000002806635138606861 CA$0.000000002620810325580001 CA$0.000000002827938166481914 CA$0.000000002692618306907953 - -
Nov-05 2021 CA$0.000000002692618306907953 CA$0.000000002452113237233044 CA$0.000000002734901231620214 CA$0.000000002473120779086118 - -
Nov-04 2021 CA$0.000000002477928682516624 CA$0.000000002427113441849661 CA$0.000000002578081768864809 CA$0.000000002572749766950572 CA$49,448 -
Nov-03 2021 CA$0.00000000257360746647709 CA$0.000000002438555635077866 CA$0.000000002673651942968696 CA$0.000000002669808101208871 CA$36,319 -

Historical and market price analysis of Piggy Bank Token (PIGGYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 168 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.