Market Cap R45.78T -2.2%
Volume 24h R2.41T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 6 Seconds ago
Piggy Bank Token PIGGYB

Piggy Bank Token (PIGGYB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-17 2021 R0.0000000299 R0.0000000287 R0.0000000307 R0.0000000303 - -
Nov-16 2021 R0.0000000303 R0.0000000296 R0.0000000327 R0.0000000326 - -
Nov-15 2021 R0.0000000327 R0.0000000325 R0.0000000339 R0.0000000335 - -
Nov-14 2021 R0.0000000335 R0.0000000327 R0.000000034 R0.0000000335 - -
Nov-13 2021 R0.0000000335 R0.0000000319 R0.0000000336 R0.0000000321 - -
Nov-12 2021 R0.0000000321 R0.0000000311 R0.0000000326 R0.0000000323 - -
Nov-11 2021 R0.0000000323 R0.0000000312 R0.0000000326 R0.0000000314 - -
Nov-10 2021 R0.0000000314 R0.0000000307 R0.0000000339 R0.0000000326 - -
Nov-09 2021 R0.0000000327 R0.0000000319 R0.0000000336 R0.0000000335 R1,492,030 -
Nov-08 2021 R0.0000000335 R0.0000000331 R0.0000000392 R0.0000000385 R1,217,689 -
Nov-07 2021 R0.0000000384 R0.0000000372 R0.0000000403 R0.0000000375 - -
Nov-06 2021 R0.0000000375 R0.000000035 R0.0000000378 R0.000000036 - -
Nov-05 2021 R0.000000036 R0.0000000328 R0.0000000366 R0.0000000331 - -
Nov-04 2021 R0.0000000331 R0.0000000325 R0.0000000345 R0.0000000344 R662,148 -
Nov-03 2021 R0.0000000344 R0.0000000326 R0.0000000358 R0.0000000357 R486,339 -

Historical and market price analysis of Piggy Bank Token (PIGGYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 168 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38689 ZAR.