Market Cap Rp39,764.52T -2.73%
Volume 24h Rp2,142.01T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 34 Seconds ago
Piggy Bank Token PIGGYB

Piggy Bank Token (PIGGYB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-17 2021 Rp0.00002612 Rp0.00002513 Rp0.00002687 Rp0.00002648 - -
Nov-16 2021 Rp0.00002648 Rp0.00002586 Rp0.00002857 Rp0.00002852 - -
Nov-15 2021 Rp0.00002856 Rp0.00002844 Rp0.00002963 Rp0.00002931 - -
Nov-14 2021 Rp0.00002932 Rp0.00002863 Rp0.0000297 Rp0.00002925 - -
Nov-13 2021 Rp0.00002924 Rp0.0000279 Rp0.00002936 Rp0.00002803 - -
Nov-12 2021 Rp0.00002803 Rp0.00002718 Rp0.0000285 Rp0.00002825 - -
Nov-11 2021 Rp0.00002824 Rp0.0000273 Rp0.00002846 Rp0.00002748 - -
Nov-10 2021 Rp0.00002745 Rp0.00002685 Rp0.00002967 Rp0.00002853 - -
Nov-09 2021 Rp0.00002858 Rp0.00002788 Rp0.00002934 Rp0.0000293 Rp1,302,523,954 -
Nov-08 2021 Rp0.0000293 Rp0.00002894 Rp0.00003425 Rp0.00003362 Rp1,063,027,437 -
Nov-07 2021 Rp0.0000336 Rp0.0000325 Rp0.00003522 Rp0.0000328 - -
Nov-06 2021 Rp0.0000328 Rp0.00003063 Rp0.00003305 Rp0.00003147 - -
Nov-05 2021 Rp0.00003147 Rp0.00002866 Rp0.00003197 Rp0.00002891 - -
Nov-04 2021 Rp0.00002896 Rp0.00002837 Rp0.00003013 Rp0.00003007 Rp578,047,502 -
Nov-03 2021 Rp0.00003008 Rp0.0000285 Rp0.00003125 Rp0.0000312 Rp424,567,918 -

Historical and market price analysis of Piggy Bank Token (PIGGYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 168 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.52901 IDR.