Market Cap CN¥16.17T -10.18%
Volume 24h CN¥1.49T 37.15%
BTC % 50.12% -1.21%
ETH % 15.64% -0.57%
Coins 26.908 +20
Exchanges 885
Last update 8 Seconds ago
Piggy Bank Token PIGGYB

Piggy Bank Token (PIGGYB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-17 2021 CN¥0.0000000117 CN¥0.0000000113 CN¥0.0000000121 CN¥0.0000000119 - -
Nov-16 2021 CN¥0.0000000119 CN¥0.0000000116 CN¥0.0000000128 CN¥0.0000000128 - -
Nov-15 2021 CN¥0.0000000128 CN¥0.0000000128 CN¥0.0000000133 CN¥0.0000000132 - -
Nov-14 2021 CN¥0.0000000132 CN¥0.0000000129 CN¥0.0000000133 CN¥0.0000000131 - -
Nov-13 2021 CN¥0.0000000131 CN¥0.0000000125 CN¥0.0000000132 CN¥0.0000000126 - -
Nov-12 2021 CN¥0.0000000126 CN¥0.0000000122 CN¥0.0000000128 CN¥0.0000000127 - -
Nov-11 2021 CN¥0.0000000127 CN¥0.0000000123 CN¥0.0000000128 CN¥0.0000000123 - -
Nov-10 2021 CN¥0.0000000123 CN¥0.0000000121 CN¥0.0000000133 CN¥0.0000000128 - -
Nov-09 2021 CN¥0.0000000128 CN¥0.0000000125 CN¥0.0000000132 CN¥0.0000000132 CN¥587,581 -
Nov-08 2021 CN¥0.0000000132 CN¥0.000000013 CN¥0.0000000154 CN¥0.0000000151 CN¥479,542 -
Nov-07 2021 CN¥0.0000000151 CN¥0.0000000146 CN¥0.0000000158 CN¥0.0000000148 - -
Nov-06 2021 CN¥0.0000000148 CN¥0.0000000138 CN¥0.0000000149 CN¥0.0000000141 - -
Nov-05 2021 CN¥0.0000000141 CN¥0.0000000129 CN¥0.0000000144 CN¥0.000000013 - -
Nov-04 2021 CN¥0.000000013 CN¥0.0000000127 CN¥0.0000000135 CN¥0.0000000135 CN¥260,763 -
Nov-03 2021 CN¥0.0000000135 CN¥0.0000000128 CN¥0.000000014 CN¥0.000000014 CN¥191,527 -

Historical and market price analysis of Piggy Bank Token (PIGGYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 168 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.