Market Cap CL$2,285.81T -4.53%
Volume 24h CL$141.90T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Piggy Bank Token PIGGYB

Piggy Bank Token (PIGGYB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-17 2021 CL$0.0000015139 CL$0.0000014565 CL$0.0000015576 CL$0.0000015346 - -
Nov-16 2021 CL$0.0000015346 CL$0.0000014988 CL$0.0000016559 CL$0.000001653 - -
Nov-15 2021 CL$0.0000016552 CL$0.0000016485 CL$0.0000017173 CL$0.0000016991 - -
Nov-14 2021 CL$0.0000016993 CL$0.0000016592 CL$0.0000017213 CL$0.0000016951 - -
Nov-13 2021 CL$0.0000016951 CL$0.0000016173 CL$0.0000017016 CL$0.0000016249 - -
Nov-12 2021 CL$0.000001625 CL$0.0000015753 CL$0.000001652 CL$0.0000016373 - -
Nov-11 2021 CL$0.0000016368 CL$0.0000015825 CL$0.0000016499 CL$0.0000015926 - -
Nov-10 2021 CL$0.000001591 CL$0.0000015561 CL$0.0000017198 CL$0.0000016539 - -
Nov-09 2021 CL$0.0000016568 CL$0.000001616 CL$0.0000017004 CL$0.0000016984 CL$75,486,665 -
Nov-08 2021 CL$0.0000016982 CL$0.0000016777 CL$0.0000019849 CL$0.0000019485 CL$61,606,849 -
Nov-07 2021 CL$0.0000019474 CL$0.0000018839 CL$0.0000020412 CL$0.0000019014 - -
Nov-06 2021 CL$0.0000019014 CL$0.0000017755 CL$0.0000019158 CL$0.0000018241 - -
Nov-05 2021 CL$0.0000018241 CL$0.0000016612 CL$0.0000018528 CL$0.0000016754 - -
Nov-04 2021 CL$0.0000016787 CL$0.0000016443 CL$0.0000017465 CL$0.0000017429 CL$33,500,250 -
Nov-03 2021 CL$0.0000017435 CL$0.000001652 CL$0.0000018113 CL$0.0000018087 CL$24,605,472 -

Historical and market price analysis of Piggy Bank Token (PIGGYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 168 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.