Market Cap AR$2,182.02T -2.29%
Volume 24h AR$114.06T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 37 Seconds ago
Piggy Bank Token PIGGYB

Piggy Bank Token (PIGGYB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-17 2021 AR$0.0000014301 AR$0.0000013758 AR$0.0000014713 AR$0.0000014496 - -
Nov-16 2021 AR$0.0000014496 AR$0.0000014157 AR$0.0000015641 AR$0.0000015615 - -
Nov-15 2021 AR$0.0000015635 AR$0.0000015572 AR$0.0000016222 AR$0.000001605 - -
Nov-14 2021 AR$0.0000016052 AR$0.0000015673 AR$0.000001626 AR$0.0000016012 - -
Nov-13 2021 AR$0.0000016012 AR$0.0000015277 AR$0.0000016074 AR$0.0000015348 - -
Nov-12 2021 AR$0.0000015349 AR$0.0000014881 AR$0.0000015605 AR$0.0000015466 - -
Nov-11 2021 AR$0.0000015461 AR$0.0000014949 AR$0.0000015585 AR$0.0000015044 - -
Nov-10 2021 AR$0.0000015028 AR$0.0000014699 AR$0.0000016245 AR$0.0000015623 - -
Nov-09 2021 AR$0.000001565 AR$0.0000015265 AR$0.0000016062 AR$0.0000016043 AR$71,305,095 -
Nov-08 2021 AR$0.0000016041 AR$0.0000015848 AR$0.0000018749 AR$0.0000018405 AR$58,194,149 -
Nov-07 2021 AR$0.0000018396 AR$0.0000017795 AR$0.0000019281 AR$0.0000017961 - -
Nov-06 2021 AR$0.0000017961 AR$0.0000016771 AR$0.0000018097 AR$0.0000017231 - -
Nov-05 2021 AR$0.0000017231 AR$0.0000015692 AR$0.0000017501 AR$0.0000015826 - -
Nov-04 2021 AR$0.0000015857 AR$0.0000015532 AR$0.0000016498 AR$0.0000016464 AR$31,644,510 -
Nov-03 2021 AR$0.0000016469 AR$0.0000015605 AR$0.000001711 AR$0.0000017085 AR$23,242,456 -

Historical and market price analysis of Piggy Bank Token (PIGGYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 168 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7215 ARS.